# International Business Machines Corporation [IBM]
# Collected By: Andy Pavlo http://www.cs.brown.edu/~pavlo/
# DATE PRICE OPEN LOW HIGH
1970-01-02,364.750,15800,0.000,0.000,0.000
1970-01-05,368.250,21200,0.000,0.000,0.000
1970-01-06,368.500,24400,0.000,0.000,0.000
1970-01-07,368.750,22900,0.000,0.000,0.000
1970-01-08,369.500,35400,0.000,0.000,0.000
1970-01-09,369.000,29300,0.000,0.000,0.000
1970-01-12,367.750,19000,0.000,0.000,0.000
1970-01-13,374.125,37200,0.000,0.000,0.000
1970-01-14,373.750,19600,0.000,0.000,0.000
1970-01-15,381.500,21100,0.000,0.000,0.000
1970-01-16,369.750,64200,0.000,0.000,0.000
1970-01-19,350.000,37200,0.000,0.000,0.000
1970-01-20,356.500,84100,0.000,0.000,0.000
1970-01-21,355.000,47300,0.000,0.000,0.000
1970-01-22,356.000,31900,0.000,0.000,0.000
1970-01-23,356.000,40800,0.000,0.000,0.000
1970-01-26,348.500,34800,0.000,0.000,0.000
1970-01-27,345.250,54400,0.000,0.000,0.000
1970-01-28,341.000,42300,0.000,0.000,0.000
1970-01-29,338.500,53600,0.000,0.000,0.000
1970-01-30,335.250,53100,0.000,0.000,0.000
1970-02-02,343.000,39500,0.000,0.000,0.000
1970-02-03,343.250,56800,0.000,0.000,0.000
1970-02-04,338.500,45200,0.000,0.000,0.000
1970-02-05,338.750,40900,0.000,0.000,0.000
1970-02-06,344.750,35200,0.000,0.000,0.000
1970-02-09,349.750,28500,0.000,0.000,0.000
1970-02-10,346.000,25600,0.000,0.000,0.000
1970-02-11,355.000,29200,0.000,0.000,0.000
1970-02-12,352.000,25000,0.000,0.000,0.000
1970-02-13,349.000,24900,0.000,0.000,0.000
1970-02-16,349.250,20700,0.000,0.000,0.000
1970-02-17,349.750,22200,0.000,0.000,0.000
1970-02-18,351.250,19600,0.000,0.000,0.000
1970-02-19,352.000,32500,0.000,0.000,0.000
1970-02-20,349.500,32200,0.000,0.000,0.000
1970-02-24,344.500,18600,0.000,0.000,0.000
1970-02-25,345.000,61200,0.000,0.000,0.000
1970-02-26,344.250,28400,0.000,0.000,0.000
1970-02-27,340.250,28900,0.000,0.000,0.000
1970-03-02,335.500,49700,0.000,0.000,0.000
1970-03-03,333.250,40600,0.000,0.000,0.000
1970-03-04,329.750,53400,0.000,0.000,0.000
1970-03-05,329.250,32200,0.000,0.000,0.000
1970-03-06,325.250,55500,0.000,0.000,0.000
1970-03-09,316.750,73000,0.000,0.000,0.000
1970-03-10,326.500,47400,0.000,0.000,0.000
1970-03-11,328.500,47400,0.000,0.000,0.000
1970-03-12,328.750,32200,0.000,0.000,0.000
1970-03-13,324.250,21700,0.000,0.000,0.000
1970-03-16,320.000,37500,0.000,0.000,0.000
1970-03-17,322.500,39800,0.000,0.000,0.000
1970-03-18,322.250,30100,0.000,0.000,0.000
1970-03-19,322.380,24200,0.000,0.000,0.000
1970-03-20,319.750,36600,0.000,0.000,0.000
1970-03-23,322.000,16700,0.000,0.000,0.000
1970-03-24,328.000,21600,0.000,0.000,0.000
1970-03-25,333.000,62300,0.000,0.000,0.000
1970-03-26,333.250,22500,0.000,0.000,0.000
1970-03-30,336.750,25500,0.000,0.000,0.000
1970-03-31,338.500,29500,0.000,0.000,0.000
1970-04-01,337.750,26100,0.000,0.000,0.000
1970-04-02,332.000,20900,0.000,0.000,0.000
1970-04-03,326.500,23200,0.000,0.000,0.000
1970-04-06,320.500,44700,0.000,0.000,0.000
1970-04-07,320.000,27800,0.000,0.000,0.000
1970-04-08,324.000,21400,0.000,0.000,0.000
1970-04-09,325.750,30700,0.000,0.000,0.000
1970-04-10,331.500,74900,0.000,0.000,0.000
1970-04-13,327.000,21200,0.000,0.000,0.000
1970-04-14,324.750,31700,0.000,0.000,0.000
1970-04-15,323.250,22300,0.000,0.000,0.000
1970-04-16,320.750,23000,0.000,0.000,0.000
1970-04-17,322.500,27300,0.000,0.000,0.000
1970-04-20,324.500,21900,0.000,0.000,0.000
1970-04-21,321.000,21500,0.000,0.000,0.000
1970-04-22,313.000,67700,0.000,0.000,0.000
1970-04-23,309.630,53000,0.000,0.000,0.000
1970-04-24,309.000,42600,0.000,0.000,0.000
1970-04-27,301.500,82100,0.000,0.000,0.000
1970-04-28,290.250,101100,0.000,0.000,0.000
1970-04-29,300.250,104100,0.000,0.000,0.000
1970-04-30,298.000,46200,0.000,0.000,0.000
1970-05-01,296.750,45800,0.000,0.000,0.000
1970-05-04,283.000,86100,0.000,0.000,0.000
1970-05-05,283.000,68900,0.000,0.000,0.000
1970-05-06,287.500,80200,0.000,0.000,0.000
1970-05-07,289.750,27300,0.000,0.000,0.000
1970-05-08,290.500,26800,0.000,0.000,0.000
1970-05-11,285.500,23100,0.000,0.000,0.000
1970-05-12,282.500,48700,0.000,0.000,0.000
1970-05-13,275.000,82200,0.000,0.000,0.000
1970-05-14,268.500,83300,0.000,0.000,0.000
1970-05-15,270.750,104800,0.000,0.000,0.000
1970-05-18,270.000,39400,0.000,0.000,0.000
1970-05-19,258.500,50900,0.000,0.000,0.000
1970-05-20,250.500,78800,0.000,0.000,0.000
1970-05-21,245.500,126800,0.000,0.000,0.000
1970-05-22,248.000,58200,0.000,0.000,0.000
1970-05-25,241.000,50600,0.000,0.000,0.000
1970-05-26,242.000,115900,0.000,0.000,0.000
1970-05-27,259.000,93700,0.000,0.000,0.000
1970-05-28,267.000,104500,0.000,0.000,0.000
1970-05-29,278.000,89000,0.000,0.000,0.000
1970-06-01,287.000,83000,0.000,0.000,0.000
1970-06-02,283.000,60300,0.000,0.000,0.000
1970-06-03,283.000,66900,0.000,0.000,0.000
1970-06-04,271.250,54000,0.000,0.000,0.000
1970-06-05,270.000,77100,0.000,0.000,0.000
1970-06-08,266.250,30700,0.000,0.000,0.000
1970-06-09,268.250,33200,0.000,0.000,0.000
1970-06-10,265.500,32300,0.000,0.000,0.000
1970-06-11,259.250,44600,0.000,0.000,0.000
1970-06-12,259.000,47900,0.000,0.000,0.000
1970-06-15,259.000,37400,0.000,0.000,0.000
1970-06-16,271.000,33300,0.000,0.000,0.000
1970-06-17,265.750,44900,0.000,0.000,0.000
1970-06-18,272.000,40300,0.000,0.000,0.000
1970-06-19,270.250,36100,0.000,0.000,0.000
1970-06-22,268.500,34700,0.000,0.000,0.000
1970-06-23,257.130,36300,0.000,0.000,0.000
1970-06-24,255.000,54000,0.000,0.000,0.000
1970-06-25,258.000,38400,0.000,0.000,0.000
1970-06-26,257.500,42800,0.000,0.000,0.000
1970-06-29,257.500,43100,0.000,0.000,0.000
1970-06-30,250.000,54800,0.000,0.000,0.000
1970-07-01,254.000,38900,0.000,0.000,0.000
1970-07-02,250.750,37800,0.000,0.000,0.000
1970-07-06,244.500,41200,0.000,0.000,0.000
1970-07-07,242.500,48000,0.000,0.000,0.000
1970-07-08,252.500,60100,0.000,0.000,0.000
1970-07-09,254.250,46300,0.000,0.000,0.000
1970-07-10,250.250,29700,0.000,0.000,0.000
1970-07-13,247.750,41600,0.000,0.000,0.000
1970-07-14,251.250,36400,0.000,0.000,0.000
1970-07-15,252.000,42700,0.000,0.000,0.000
1970-07-16,254.000,50300,0.000,0.000,0.000
1970-07-17,259.500,63100,0.000,0.000,0.000
1970-07-20,258.000,55400,0.000,0.000,0.000
1970-07-21,257.750,24100,0.000,0.000,0.000
1970-07-22,254.000,50200,0.000,0.000,0.000
1970-07-23,257.000,57800,0.000,0.000,0.000
1970-07-24,253.750,38700,0.000,0.000,0.000
1970-07-27,253.250,21100,0.000,0.000,0.000
1970-07-28,252.750,30100,0.000,0.000,0.000
1970-07-29,252.500,33700,0.000,0.000,0.000
1970-07-30,253.500,31500,0.000,0.000,0.000
1970-07-31,252.250,30500,0.000,0.000,0.000
1970-08-03,249.250,36100,0.000,0.000,0.000
1970-08-04,250.250,40300,0.000,0.000,0.000
1970-08-05,249.750,16800,0.000,0.000,0.000
1970-08-06,248.500,20900,0.000,0.000,0.000
1970-08-07,245.500,35500,0.000,0.000,0.000
1970-08-10,240.500,57300,0.000,0.000,0.000
1970-08-11,238.250,37100,0.000,0.000,0.000
1970-08-12,230.625,61500,0.000,0.000,0.000
1970-08-13,223.000,161700,0.000,0.000,0.000
1970-08-14,229.875,55300,0.000,0.000,0.000
1970-08-17,235.250,38500,0.000,0.000,0.000
1970-08-18,239.750,58700,0.000,0.000,0.000
1970-08-19,239.750,34900,0.000,0.000,0.000
1970-08-20,244.750,43700,0.000,0.000,0.000
1970-08-21,249.250,54100,0.000,0.000,0.000
1970-08-24,262.750,104700,0.000,0.000,0.000
1970-08-25,264.000,80800,0.000,0.000,0.000
1970-08-26,263.750,55100,0.000,0.000,0.000
1970-08-27,265.250,42700,0.000,0.000,0.000
1970-08-28,271.250,45700,0.000,0.000,0.000
1970-08-31,266.250,28200,0.000,0.000,0.000
1970-09-01,263.875,41000,0.000,0.000,0.000
1970-09-02,264.000,41100,0.000,0.000,0.000
1970-09-03,269.750,41500,0.000,0.000,0.000
1970-09-04,272.000,39100,0.000,0.000,0.000
1970-09-07,272.000,0,0.000,0.000,0.000
1970-09-08,275.000,46800,0.000,0.000,0.000
1970-09-09,273.000,48800,0.000,0.000,0.000
1970-09-10,268.250,38100,0.000,0.000,0.000
1970-09-11,268.750,24800,0.000,0.000,0.000
1970-09-14,266.000,39900,0.000,0.000,0.000
1970-09-15,266.380,25100,0.000,0.000,0.000
1970-09-16,271.000,28500,0.000,0.000,0.000
1970-09-17,276.500,38400,0.000,0.000,0.000
1970-09-18,280.250,42200,0.000,0.000,0.000
1970-09-21,275.500,44700,0.000,0.000,0.000
1970-09-22,273.250,32900,0.000,0.000,0.000
1970-09-23,281.000,62000,0.000,0.000,0.000
1970-09-24,288.500,73800,0.000,0.000,0.000
1970-09-25,288.500,42300,0.000,0.000,0.000
1970-09-28,290.000,24700,0.000,0.000,0.000
1970-09-29,291.750,38300,0.000,0.000,0.000
1970-09-30,291.750,42700,0.000,0.000,0.000
1970-10-01,297.000,24800,0.000,0.000,0.000
1970-10-02,299.250,48700,0.000,0.000,0.000
1970-10-05,306.750,36600,0.000,0.000,0.000
1970-10-06,307.130,40800,0.000,0.000,0.000
1970-10-07,305.750,34800,0.000,0.000,0.000
1970-10-08,298.250,38600,0.000,0.000,0.000
1970-10-09,296.130,38300,0.000,0.000,0.000
1970-10-12,290.250,30600,0.000,0.000,0.000
1970-10-13,292.000,27700,0.000,0.000,0.000
1970-10-14,291.500,17600,0.000,0.000,0.000
1970-10-15,293.000,21100,0.000,0.000,0.000
1970-10-16,290.750,31000,0.000,0.000,0.000
1970-10-19,284.500,38300,0.000,0.000,0.000
1970-10-20,291.130,25600,0.000,0.000,0.000
1970-10-21,288.880,28300,0.000,0.000,0.000
1970-10-22,288.000,19100,0.000,0.000,0.000
1970-10-23,295.000,20000,0.000,0.000,0.000
1970-10-26,289.750,19700,0.000,0.000,0.000
1970-10-27,291.000,22400,0.000,0.000,0.000
1970-10-28,296.500,27300,0.000,0.000,0.000
1970-10-29,298.500,37900,0.000,0.000,0.000
1970-10-30,294.000,29800,0.000,0.000,0.000
1970-11-02,299.750,34500,0.000,0.000,0.000
1970-11-03,296.130,27100,0.000,0.000,0.000
1970-11-04,296.250,22800,0.000,0.000,0.000
1970-11-05,292.625,27500,0.000,0.000,0.000
1970-11-06,294.000,28700,0.000,0.000,0.000
1970-11-09,297.500,45600,0.000,0.000,0.000
1970-11-10,299.000,33600,0.000,0.000,0.000
1970-11-11,297.250,39900,0.000,0.000,0.000
1970-11-12,297.125,38400,0.000,0.000,0.000
1970-11-13,293.125,33800,0.000,0.000,0.000
1970-11-16,293.250,39000,0.000,0.000,0.000
1970-11-17,292.880,20000,0.000,0.000,0.000
1970-11-18,290.500,30500,0.000,0.000,0.000
1970-11-19,291.000,25100,0.000,0.000,0.000
1970-11-20,296.500,27200,0.000,0.000,0.000
1970-11-23,299.000,44800,0.000,0.000,0.000
1970-11-24,300.000,38700,0.000,0.000,0.000
1970-11-25,299.000,47100,0.000,0.000,0.000
1970-11-26,299.000,0,0.000,0.000,0.000
1970-11-27,308.500,50100,0.000,0.000,0.000
1970-11-30,307.250,45500,0.000,0.000,0.000
1970-12-01,308.000,42100,0.000,0.000,0.000
1970-12-02,314.000,56800,0.000,0.000,0.000
1970-12-03,311.500,52800,0.000,0.000,0.000
1970-12-04,311.750,40500,0.000,0.000,0.000
1970-12-07,316.000,36300,0.000,0.000,0.000
1970-12-08,316.250,48100,0.000,0.000,0.000
1970-12-09,317.250,38000,0.000,0.000,0.000
1970-12-10,317.500,34900,0.000,0.000,0.000
1970-12-11,317.000,30600,0.000,0.000,0.000
1970-12-14,310.750,33200,0.000,0.000,0.000
1970-12-15,311.000,29700,0.000,0.000,0.000
1970-12-16,313.000,24600,0.000,0.000,0.000
1970-12-17,313.000,28300,0.000,0.000,0.000
1970-12-18,315.500,30300,0.000,0.000,0.000
1970-12-21,317.250,25100,0.000,0.000,0.000
1970-12-22,316.000,34300,0.000,0.000,0.000
1970-12-23,312.500,72900,0.000,0.000,0.000
1970-12-24,315.000,31800,0.000,0.000,0.000
1970-12-28,318.500,19500,0.000,0.000,0.000
1970-12-29,320.250,35500,0.000,0.000,0.000
1970-12-30,319.500,21400,0.000,0.000,0.000
1970-12-31,317.750,26300,0.000,0.000,0.000
1971-01-04,313.000,26900,0.000,0.000,0.000
1971-01-05,316.250,28200,0.000,0.000,0.000
1971-01-06,318.000,24400,0.000,0.000,0.000
1971-01-07,316.250,27700,0.000,0.000,0.000
1971-01-08,314.500,28600,0.000,0.000,0.000
1971-01-11,312.500,49200,0.000,0.000,0.000
1971-01-12,315.750,32300,0.000,0.000,0.000
1971-01-13,315.630,45000,0.000,0.000,0.000
1971-01-14,314.500,31500,0.000,0.000,0.000
1971-01-15,310.000,36000,0.000,0.000,0.000
1971-01-18,311.750,26800,0.000,0.000,0.000
1971-01-19,312.750,31900,0.000,0.000,0.000
1971-01-20,314.750,21100,0.000,0.000,0.000
1971-01-21,315.500,27400,0.000,0.000,0.000
1971-01-22,316.500,40700,0.000,0.000,0.000
1971-01-25,321.750,53500,0.000,0.000,0.000
1971-01-26,326.000,48700,0.000,0.000,0.000
1971-01-27,322.500,46000,0.000,0.000,0.000
1971-01-28,317.500,35600,0.000,0.000,0.000
1971-01-29,325.500,34000,0.000,0.000,0.000
1971-02-01,327.250,30700,0.000,0.000,0.000
1971-02-02,327.750,36700,0.000,0.000,0.000
1971-02-03,328.625,23200,0.000,0.000,0.000
1971-02-04,330.500,29700,0.000,0.000,0.000
1971-02-05,336.500,39200,0.000,0.000,0.000
1971-02-08,340.750,34400,0.000,0.000,0.000
1971-02-09,338.500,32200,0.000,0.000,0.000
1971-02-10,337.250,31000,0.000,0.000,0.000
1971-02-11,338.750,27700,0.000,0.000,0.000
1971-02-12,339.500,18300,0.000,0.000,0.000
1971-02-16,341.630,32700,0.000,0.000,0.000
1971-02-17,336.500,31200,0.000,0.000,0.000
1971-02-18,329.250,39300,0.000,0.000,0.000
1971-02-19,328.250,33100,0.000,0.000,0.000
1971-02-22,330.500,26200,0.000,0.000,0.000
1971-02-23,335.250,18300,0.000,0.000,0.000
1971-02-24,338.250,23200,0.000,0.000,0.000
1971-02-25,334.000,24100,0.000,0.000,0.000
1971-02-26,336.500,27000,0.000,0.000,0.000
1971-03-01,339.000,22700,0.000,0.000,0.000
1971-03-02,338.000,21400,0.000,0.000,0.000
1971-03-03,337.250,18200,0.000,0.000,0.000
1971-03-04,340.750,28700,0.000,0.000,0.000
1971-03-05,345.500,33100,0.000,0.000,0.000
1971-03-08,348.500,31000,0.000,0.000,0.000
1971-03-09,349.000,37800,0.000,0.000,0.000
1971-03-10,348.750,19100,0.000,0.000,0.000
1971-03-11,347.750,38300,0.000,0.000,0.000
1971-03-12,354.000,32600,0.000,0.000,0.000
1971-03-15,363.500,33500,0.000,0.000,0.000
1971-03-16,362.500,43500,0.000,0.000,0.000
1971-03-17,363.500,29200,0.000,0.000,0.000
1971-03-18,361.000,24300,0.000,0.000,0.000
1971-03-19,360.630,35600,0.000,0.000,0.000
1971-03-22,358.500,25400,0.000,0.000,0.000
1971-03-23,355.750,28400,0.000,0.000,0.000
1971-03-24,355.000,23100,0.000,0.000,0.000
1971-03-25,356.000,25300,0.000,0.000,0.000
1971-03-26,358.000,18500,0.000,0.000,0.000
1971-03-30,357.000,13700,0.000,0.000,0.000
1971-03-31,357.500,14600,0.000,0.000,0.000
1971-04-01,356.000,15600,0.000,0.000,0.000
1971-04-02,358.000,13700,0.000,0.000,0.000
1971-04-05,360.750,21100,0.000,0.000,0.000
1971-04-06,361.130,40300,0.000,0.000,0.000
1971-04-07,361.000,32200,0.000,0.000,0.000
1971-04-08,356.750,38900,0.000,0.000,0.000
1971-04-09,356.750,0,0.000,0.000,0.000
1971-04-12,357.000,24100,0.000,0.000,0.000
1971-04-13,358.000,40800,0.000,0.000,0.000
1971-04-14,358.750,25100,0.000,0.000,0.000
1971-04-15,356.250,43400,0.000,0.000,0.000
1971-04-16,352.000,239200,0.000,0.000,0.000
1971-04-19,354.000,20300,0.000,0.000,0.000
1971-04-20,356.000,30900,0.000,0.000,0.000
1971-04-21,353.000,27800,0.000,0.000,0.000
1971-04-22,352.000,55600,0.000,0.000,0.000
1971-04-23,355.000,31300,0.000,0.000,0.000
1971-04-26,356.000,26900,0.000,0.000,0.000
1971-04-27,358.000,18900,0.000,0.000,0.000
1971-04-28,361.250,26400,0.000,0.000,0.000
1971-04-29,362.000,37400,0.000,0.000,0.000
1971-04-30,357.750,19100,0.000,0.000,0.000
1971-05-03,353.250,31500,0.000,0.000,0.000
1971-05-04,353.500,17200,0.000,0.000,0.000
1971-05-05,353.000,36700,0.000,0.000,0.000
1971-05-06,351.750,25500,0.000,0.000,0.000
1971-05-07,347.000,41200,0.000,0.000,0.000
1971-05-10,344.750,35400,0.000,0.000,0.000
1971-05-11,342.250,40100,0.000,0.000,0.000
1971-05-12,342.500,30000,0.000,0.000,0.000
1971-05-13,340.250,31000,0.000,0.000,0.000
1971-05-14,335.500,34500,0.000,0.000,0.000
1971-05-17,334.000,34400,0.000,0.000,0.000
1971-05-18,338.000,23100,0.000,0.000,0.000
1971-05-19,342.000,21900,0.000,0.000,0.000
1971-05-20,348.000,33700,0.000,0.000,0.000
1971-05-21,344.000,20200,0.000,0.000,0.000
1971-05-24,341.000,15000,0.000,0.000,0.000
1971-05-25,337.000,36600,0.000,0.000,0.000
1971-05-26,337.250,26900,0.000,0.000,0.000
1971-05-27,334.000,26800,0.000,0.000,0.000
1971-05-28,327.000,81200,0.000,0.000,0.000
1971-05-31,327.000,0,0.000,0.000,0.000
1971-06-01,328.750,36400,0.000,0.000,0.000
1971-06-02,326.500,39400,0.000,0.000,0.000
1971-06-03,321.250,126100,0.000,0.000,0.000
1971-06-04,324.250,44600,0.000,0.000,0.000
1971-06-07,317.750,50300,0.000,0.000,0.000
1971-06-08,312.500,58400,0.000,0.000,0.000
1971-06-09,318.250,121800,0.000,0.000,0.000
1971-06-10,321.500,58900,0.000,0.000,0.000
1971-06-11,324.500,30100,0.000,0.000,0.000
1971-06-14,318.625,45600,0.000,0.000,0.000
1971-06-15,321.500,35300,0.000,0.000,0.000
1971-06-16,323.500,26800,0.000,0.000,0.000
1971-06-17,321.000,25900,0.000,0.000,0.000
1971-06-18,315.500,57200,0.000,0.000,0.000
1971-06-21,314.000,52500,0.000,0.000,0.000
1971-06-22,314.750,43400,0.000,0.000,0.000
1971-06-23,315.250,34400,0.000,0.000,0.000
1971-06-24,313.000,36500,0.000,0.000,0.000
1971-06-25,311.250,37700,0.000,0.000,0.000
1971-06-28,311.750,25100,0.000,0.000,0.000
1971-06-29,314.000,37900,0.000,0.000,0.000
1971-06-30,317.000,34000,0.000,0.000,0.000
1971-07-01,317.750,23700,0.000,0.000,0.000
1971-07-02,319.000,23400,0.000,0.000,0.000
1971-07-06,316.500,24200,0.000,0.000,0.000
1971-07-07,311.500,29300,0.000,0.000,0.000
1971-07-08,311.250,45400,0.000,0.000,0.000
1971-07-09,316.000,37200,0.000,0.000,0.000
1971-07-12,315.000,31500,0.000,0.000,0.000
1971-07-13,302.000,124700,0.000,0.000,0.000
1971-07-14,300.000,196100,0.000,0.000,0.000
1971-07-15,298.000,70000,0.000,0.000,0.000
1971-07-16,294.500,88200,0.000,0.000,0.000
1971-07-19,296.500,53800,0.000,0.000,0.000
1971-07-20,299.000,47900,0.000,0.000,0.000
1971-07-21,301.750,33300,0.000,0.000,0.000
1971-07-22,299.500,31800,0.000,0.000,0.000
1971-07-23,298.000,29300,0.000,0.000,0.000
1971-07-26,296.750,32700,0.000,0.000,0.000
1971-07-27,292.750,33400,0.000,0.000,0.000
1971-07-28,299.500,76700,0.000,0.000,0.000
1971-07-29,296.750,41900,0.000,0.000,0.000
1971-07-30,291.250,46700,0.000,0.000,0.000
1971-08-02,293.750,31100,0.000,0.000,0.000
1971-08-03,290.000,48900,0.000,0.000,0.000
1971-08-04,287.000,56300,0.000,0.000,0.000
1971-08-05,287.000,40700,0.000,0.000,0.000
1971-08-06,285.500,27900,0.000,0.000,0.000
1971-08-09,284.000,27400,0.000,0.000,0.000
1971-08-10,286.000,23500,0.000,0.000,0.000
1971-08-11,291.250,38000,0.000,0.000,0.000
1971-08-12,296.750,42900,0.000,0.000,0.000
1971-08-13,295.000,19500,0.000,0.000,0.000
1971-08-16,314.000,102900,0.000,0.000,0.000
1971-08-17,315.750,84100,0.000,0.000,0.000
1971-08-18,310.250,56300,0.000,0.000,0.000
1971-08-19,307.000,41700,0.000,0.000,0.000
1971-08-20,309.000,21500,0.000,0.000,0.000
1971-08-23,314.750,29000,0.000,0.000,0.000
1971-08-24,318.250,33900,0.000,0.000,0.000
1971-08-25,314.750,25200,0.000,0.000,0.000
1971-08-26,314.000,20800,0.000,0.000,0.000
1971-08-27,315.500,22500,0.000,0.000,0.000
1971-08-30,310.130,22900,0.000,0.000,0.000
1971-08-31,304.000,34700,0.000,0.000,0.000
1971-09-01,301.500,32600,0.000,0.000,0.000
1971-09-02,299.500,29000,0.000,0.000,0.000
1971-09-03,307.750,33600,0.000,0.000,0.000
1971-09-07,310.000,37700,0.000,0.000,0.000
1971-09-08,310.500,21000,0.000,0.000,0.000
1971-09-09,306.375,24900,0.000,0.000,0.000
1971-09-10,305.250,18800,0.000,0.000,0.000
1971-09-13,300.000,28900,0.000,0.000,0.000
1971-09-14,299.750,25400,0.000,0.000,0.000
1971-09-15,303.000,20900,0.000,0.000,0.000
1971-09-16,301.000,46400,0.000,0.000,0.000
1971-09-17,300.750,35600,0.000,0.000,0.000
1971-09-20,304.000,31700,0.000,0.000,0.000
1971-09-21,305.500,25600,0.000,0.000,0.000
1971-09-22,307.750,42600,0.000,0.000,0.000
1971-09-23,305.000,35500,0.000,0.000,0.000
1971-09-24,304.750,38200,0.000,0.000,0.000
1971-09-27,303.875,34500,0.000,0.000,0.000
1971-09-28,304.250,28100,0.000,0.000,0.000
1971-09-29,302.750,22300,0.000,0.000,0.000
1971-09-30,303.750,27800,0.000,0.000,0.000
1971-10-01,306.000,33700,0.000,0.000,0.000
1971-10-04,306.500,31600,0.000,0.000,0.000
1971-10-05,307.750,43200,0.000,0.000,0.000
1971-10-06,309.000,49600,0.000,0.000,0.000
1971-10-07,308.500,56100,0.000,0.000,0.000
1971-10-08,304.750,40200,0.000,0.000,0.000
1971-10-11,305.750,14300,0.000,0.000,0.000
1971-10-12,315.130,72900,0.000,0.000,0.000
1971-10-13,309.250,40300,0.000,0.000,0.000
1971-10-14,307.750,25100,0.000,0.000,0.000
1971-10-15,308.750,23000,0.000,0.000,0.000
1971-10-18,306.250,22300,0.000,0.000,0.000
1971-10-19,309.000,29100,0.000,0.000,0.000
1971-10-20,305.000,35800,0.000,0.000,0.000
1971-10-21,304.000,32000,0.000,0.000,0.000
1971-10-22,301.630,27300,0.000,0.000,0.000
1971-10-25,302.000,16100,0.000,0.000,0.000
1971-10-26,299.000,33300,0.000,0.000,0.000
1971-10-27,297.000,32500,0.000,0.000,0.000
1971-10-28,298.250,33000,0.000,0.000,0.000
1971-10-29,300.500,40500,0.000,0.000,0.000
1971-11-01,292.380,24100,0.000,0.000,0.000
1971-11-02,295.500,39600,0.000,0.000,0.000
1971-11-03,303.000,43800,0.000,0.000,0.000
1971-11-04,300.250,48900,0.000,0.000,0.000
1971-11-05,300.000,28900,0.000,0.000,0.000
1971-11-08,299.250,16400,0.000,0.000,0.000
1971-11-09,299.000,22400,0.000,0.000,0.000
1971-11-10,297.250,20800,0.000,0.000,0.000
1971-11-11,292.250,56800,0.000,0.000,0.000
1971-11-12,294.250,34800,0.000,0.000,0.000
1971-11-15,294.250,20700,0.000,0.000,0.000
1971-11-16,302.000,44600,0.000,0.000,0.000
1971-11-17,301.000,45000,0.000,0.000,0.000
1971-11-18,294.750,27900,0.000,0.000,0.000
1971-11-19,293.500,17600,0.000,0.000,0.000
1971-11-22,291.750,21600,0.000,0.000,0.000
1971-11-23,290.500,30300,0.000,0.000,0.000
1971-11-24,291.750,22700,0.000,0.000,0.000
1971-11-26,298.750,16200,0.000,0.000,0.000
1971-11-29,302.250,49100,0.000,0.000,0.000
1971-11-30,305.500,35500,0.000,0.000,0.000
1971-12-01,309.750,63200,0.000,0.000,0.000
1971-12-02,309.500,43200,0.000,0.000,0.000
1971-12-03,321.000,68200,0.000,0.000,0.000
1971-12-06,313.250,48800,0.000,0.000,0.000
1971-12-07,317.000,35900,0.000,0.000,0.000
1971-12-08,313.500,33300,0.000,0.000,0.000
1971-12-09,317.500,25300,0.000,0.000,0.000
1971-12-10,324.500,57300,0.000,0.000,0.000
1971-12-13,324.250,40700,0.000,0.000,0.000
1971-12-14,320.000,30300,0.000,0.000,0.000
1971-12-15,327.125,34500,0.000,0.000,0.000
1971-12-16,339.000,70800,0.000,0.000,0.000
1971-12-17,339.000,44200,0.000,0.000,0.000
1971-12-20,341.500,71800,0.000,0.000,0.000
1971-12-21,346.000,40900,0.000,0.000,0.000
1971-12-22,341.250,26600,0.000,0.000,0.000
1971-12-23,336.000,36100,0.000,0.000,0.000
1971-12-24,336.000,0,0.000,0.000,0.000
1971-12-27,333.500,21900,0.000,0.000,0.000
1971-12-28,339.250,28800,0.000,0.000,0.000
1971-12-29,337.000,17800,0.000,0.000,0.000
1971-12-30,335.000,13000,0.000,0.000,0.000
1971-12-31,336.500,19200,0.000,0.000,0.000
1972-01-03,333.000,27200,0.000,0.000,0.000
1972-01-04,340.000,27700,0.000,0.000,0.000
1972-01-05,341.000,24600,0.000,0.000,0.000
1972-01-06,341.000,28900,0.000,0.000,0.000
1972-01-07,338.750,27100,0.000,0.000,0.000
1972-01-10,338.000,23100,0.000,0.000,0.000
1972-01-11,341.000,27200,0.000,0.000,0.000
1972-01-12,342.250,47400,0.000,0.000,0.000
1972-01-13,341.000,44900,0.000,0.000,0.000
1972-01-14,350.000,70500,0.000,0.000,0.000
1972-01-17,349.500,46500,0.000,0.000,0.000
1972-01-18,349.500,33900,0.000,0.000,0.000
1972-01-19,353.250,30600,0.000,0.000,0.000
1972-01-20,363.500,111900,0.000,0.000,0.000
1972-01-21,368.250,118000,0.000,0.000,0.000
1972-01-24,360.500,37600,0.000,0.000,0.000
1972-01-25,366.000,68200,0.000,0.000,0.000
1972-01-26,368.750,42500,0.000,0.000,0.000
1972-01-27,368.250,23900,0.000,0.000,0.000
1972-01-28,368.250,60700,0.000,0.000,0.000
1972-01-31,368.000,27600,0.000,0.000,0.000
1972-02-01,369.000,20300,0.000,0.000,0.000
1972-02-02,373.500,38300,0.000,0.000,0.000
1972-02-03,373.250,47300,0.000,0.000,0.000
1972-02-04,369.750,22000,0.000,0.000,0.000
1972-02-07,368.500,23600,0.000,0.000,0.000
1972-02-08,372.250,18400,0.000,0.000,0.000
1972-02-09,373.750,34700,0.000,0.000,0.000
1972-02-10,372.000,22000,0.000,0.000,0.000
1972-02-11,373.750,20300,0.000,0.000,0.000
1972-02-14,369.000,29200,0.000,0.000,0.000
1972-02-15,369.750,16200,0.000,0.000,0.000
1972-02-16,369.380,20000,0.000,0.000,0.000
1972-02-17,367.750,26900,0.000,0.000,0.000
1972-02-18,368.750,19200,0.000,0.000,0.000
1972-02-22,368.500,25200,0.000,0.000,0.000
1972-02-23,369.000,18000,0.000,0.000,0.000
1972-02-24,364.750,24300,0.000,0.000,0.000
1972-02-25,372.500,25800,0.000,0.000,0.000
1972-02-28,367.000,18600,0.000,0.000,0.000
1972-02-29,368.500,29200,0.000,0.000,0.000
1972-03-01,372.500,24500,0.000,0.000,0.000
1972-03-02,376.250,74800,0.000,0.000,0.000
1972-03-03,377.500,22400,0.000,0.000,0.000
1972-03-06,380.000,34000,0.000,0.000,0.000
1972-03-07,383.750,33400,0.000,0.000,0.000
1972-03-08,382.000,26500,0.000,0.000,0.000
1972-03-09,383.000,28800,0.000,0.000,0.000
1972-03-10,378.250,20800,0.000,0.000,0.000
1972-03-13,373.250,23600,0.000,0.000,0.000
1972-03-14,371.500,26200,0.000,0.000,0.000
1972-03-15,373.000,22300,0.000,0.000,0.000
1972-03-16,373.000,37300,0.000,0.000,0.000
1972-03-17,377.000,28900,0.000,0.000,0.000
1972-03-20,376.875,29700,0.000,0.000,0.000
1972-03-21,376.500,36500,0.000,0.000,0.000
1972-03-22,377.750,36600,0.000,0.000,0.000
1972-03-23,382.250,28900,0.000,0.000,0.000
1972-03-24,382.750,29300,0.000,0.000,0.000
1972-03-27,385.000,39600,0.000,0.000,0.000
1972-03-28,384.875,33600,0.000,0.000,0.000
1972-03-29,380.000,23100,0.000,0.000,0.000
1972-03-30,382.250,17400,0.000,0.000,0.000
1972-04-03,385.500,32500,0.000,0.000,0.000
1972-04-04,389.000,33100,0.000,0.000,0.000
1972-04-05,392.000,42400,0.000,0.000,0.000
1972-04-06,391.000,26400,0.000,0.000,0.000
1972-04-07,389.250,18300,0.000,0.000,0.000
1972-04-10,390.500,27200,0.000,0.000,0.000
1972-04-11,390.500,18500,0.000,0.000,0.000
1972-04-12,397.500,71900,0.000,0.000,0.000
1972-04-13,394.250,21300,0.000,0.000,0.000
1972-04-14,395.000,16200,0.000,0.000,0.000
1972-04-17,395.000,27600,0.000,0.000,0.000
1972-04-18,395.750,31600,0.000,0.000,0.000
1972-04-19,391.000,25700,0.000,0.000,0.000
1972-04-20,387.750,28900,0.000,0.000,0.000
1972-04-21,385.000,39400,0.000,0.000,0.000
1972-04-24,385.000,17600,0.000,0.000,0.000
1972-04-25,381.500,19800,0.000,0.000,0.000
1972-04-26,380.000,32600,0.000,0.000,0.000
1972-04-27,381.000,16800,0.000,0.000,0.000
1972-04-28,386.000,17400,0.000,0.000,0.000
1972-05-01,382.500,15900,0.000,0.000,0.000
1972-05-02,380.000,24600,0.000,0.000,0.000
1972-05-03,379.000,24800,0.000,0.000,0.000
1972-05-04,384.500,25500,0.000,0.000,0.000
1972-05-05,388.750,27200,0.000,0.000,0.000
1972-05-08,386.250,23800,0.000,0.000,0.000
1972-05-09,379.250,49900,0.000,0.000,0.000
1972-05-10,383.750,20100,0.000,0.000,0.000
1972-05-11,383.500,29400,0.000,0.000,0.000
1972-05-12,382.000,26000,0.000,0.000,0.000
1972-05-15,386.500,23200,0.000,0.000,0.000
1972-05-16,383.750,19300,0.000,0.000,0.000
1972-05-17,389.500,28900,0.000,0.000,0.000
1972-05-18,394.500,41700,0.000,0.000,0.000
1972-05-19,396.250,28200,0.000,0.000,0.000
1972-05-22,401.000,55000,0.000,0.000,0.000
1972-05-23,402.000,41100,0.000,0.000,0.000
1972-05-24,403.000,38500,0.000,0.000,0.000
1972-05-25,404.000,33100,0.000,0.000,0.000
1972-05-26,404.000,33800,0.000,0.000,0.000
1972-05-29,404.000,0,0.000,0.000,0.000
1972-05-30,395.500,25300,0.000,0.000,0.000
1972-05-31,397.750,30200,0.000,0.000,0.000
1972-06-01,399.000,23900,0.000,0.000,0.000
1972-06-02,398.500,25700,0.000,0.000,0.000
1972-06-05,394.500,17900,0.000,0.000,0.000
1972-06-06,393.000,24800,0.000,0.000,0.000
1972-06-07,395.250,21700,0.000,0.000,0.000
1972-06-08,392.750,23100,0.000,0.000,0.000
1972-06-09,391.000,18600,0.000,0.000,0.000
1972-06-12,387.750,22500,0.000,0.000,0.000
1972-06-13,392.750,24300,0.000,0.000,0.000
1972-06-14,399.750,35300,0.000,0.000,0.000
1972-06-15,397.500,26500,0.000,0.000,0.000
1972-06-16,398.750,15100,0.000,0.000,0.000
1972-06-19,396.500,9900,0.000,0.000,0.000
1972-06-20,397.000,0,0.000,0.000,0.000
1972-06-21,397.500,24200,0.000,0.000,0.000
1972-06-22,395.750,22800,0.000,0.000,0.000
1972-06-23,395.000,21900,0.000,0.000,0.000
1972-06-26,392.250,21600,0.000,0.000,0.000
1972-06-27,392.250,16700,0.000,0.000,0.000
1972-06-28,390.630,19100,0.000,0.000,0.000
1972-06-29,391.500,22500,0.000,0.000,0.000
1972-06-30,392.000,13000,0.000,0.000,0.000
1972-07-03,395.125,10400,0.000,0.000,0.000
1972-07-05,400.000,27900,0.000,0.000,0.000
1972-07-06,403.750,37400,0.000,0.000,0.000
1972-07-07,404.000,24500,0.000,0.000,0.000
1972-07-10,399.000,22200,0.000,0.000,0.000
1972-07-11,397.000,15300,0.000,0.000,0.000
1972-07-12,395.750,21600,0.000,0.000,0.000
1972-07-13,391.750,28600,0.000,0.000,0.000
1972-07-14,393.250,37000,0.000,0.000,0.000
1972-07-17,388.000,25800,0.000,0.000,0.000
1972-07-18,388.500,44900,0.000,0.000,0.000
1972-07-19,390.000,38400,0.000,0.000,0.000
1972-07-20,390.750,23200,0.000,0.000,0.000
1972-07-21,396.500,25100,0.000,0.000,0.000
1972-07-24,398.750,38000,0.000,0.000,0.000
1972-07-25,398.000,33600,0.000,0.000,0.000
1972-07-26,394.500,54000,0.000,0.000,0.000
1972-07-27,397.000,20900,0.000,0.000,0.000
1972-07-28,398.000,19500,0.000,0.000,0.000
1972-07-31,400.750,21500,0.000,0.000,0.000
1972-08-01,410.000,61300,0.000,0.000,0.000
1972-08-02,409.000,42200,0.000,0.000,0.000
1972-08-03,415.250,73100,0.000,0.000,0.000
1972-08-04,416.000,32400,0.000,0.000,0.000
1972-08-07,417.750,50000,0.000,0.000,0.000
1972-08-08,418.250,30100,0.000,0.000,0.000
1972-08-09,423.500,34100,0.000,0.000,0.000
1972-08-10,423.500,45500,0.000,0.000,0.000
1972-08-11,425.500,37200,0.000,0.000,0.000
1972-08-14,424.750,32900,0.000,0.000,0.000
1972-08-15,420.250,34000,0.000,0.000,0.000
1972-08-16,416.000,17800,0.000,0.000,0.000
1972-08-17,413.250,26100,0.000,0.000,0.000
1972-08-18,411.500,24900,0.000,0.000,0.000
1972-08-21,410.500,20500,0.000,0.000,0.000
1972-08-22,412.750,24700,0.000,0.000,0.000
1972-08-23,413.000,14700,0.000,0.000,0.000
1972-08-24,407.250,17000,0.000,0.000,0.000
1972-08-25,406.000,28300,0.000,0.000,0.000
1972-08-28,404.250,19900,0.000,0.000,0.000
1972-08-29,408.750,36400,0.000,0.000,0.000
1972-08-30,408.000,17200,0.000,0.000,0.000
1972-08-31,408.500,22100,0.000,0.000,0.000
1972-09-01,406.250,19200,0.000,0.000,0.000
1972-09-04,406.250,0,0.000,0.000,0.000
1972-09-05,404.750,17100,0.000,0.000,0.000
1972-09-06,401.250,17600,0.000,0.000,0.000
1972-09-07,399.500,22700,0.000,0.000,0.000
1972-09-08,398.750,18600,0.000,0.000,0.000
1972-09-11,396.500,21500,0.000,0.000,0.000
1972-09-12,395.000,28600,0.000,0.000,0.000
1972-09-13,398.000,27300,0.000,0.000,0.000
1972-09-14,399.500,18600,0.000,0.000,0.000
1972-09-15,397.750,19400,0.000,0.000,0.000
1972-09-18,396.250,17200,0.000,0.000,0.000
1972-09-19,397.000,19200,0.000,0.000,0.000
1972-09-20,400.500,18600,0.000,0.000,0.000
1972-09-21,399.500,19700,0.000,0.000,0.000
1972-09-22,398.250,23300,0.000,0.000,0.000
1972-09-25,398.250,18600,0.000,0.000,0.000
1972-09-26,398.130,28300,0.000,0.000,0.000
1972-09-27,407.000,39700,0.000,0.000,0.000
1972-09-28,404.250,38900,0.000,0.000,0.000
1972-09-29,406.500,33500,0.000,0.000,0.000
1972-10-02,405.250,24200,0.000,0.000,0.000
1972-10-03,406.750,22500,0.000,0.000,0.000
1972-10-04,403.250,22500,0.000,0.000,0.000
1972-10-05,395.000,37000,0.000,0.000,0.000
1972-10-06,401.500,36900,0.000,0.000,0.000
1972-10-09,400.250,11000,0.000,0.000,0.000
1972-10-10,394.000,55400,0.000,0.000,0.000
1972-10-11,390.750,102300,0.000,0.000,0.000
1972-10-12,384.500,52500,0.000,0.000,0.000
1972-10-13,379.000,72000,0.000,0.000,0.000
1972-10-16,364.500,95200,0.000,0.000,0.000
1972-10-17,370.250,131400,0.000,0.000,0.000
1972-10-18,379.000,80700,0.000,0.000,0.000
1972-10-19,378.500,40600,0.000,0.000,0.000
1972-10-20,387.000,39900,0.000,0.000,0.000
1972-10-23,390.500,27600,0.000,0.000,0.000
1972-10-24,389.250,27500,0.000,0.000,0.000
1972-10-25,383.500,16100,0.000,0.000,0.000
1972-10-26,377.500,40500,0.000,0.000,0.000
1972-10-27,378.750,24300,0.000,0.000,0.000
1972-10-30,379.750,13900,0.000,0.000,0.000
1972-10-31,385.500,25000,0.000,0.000,0.000
1972-11-01,389.500,37200,0.000,0.000,0.000
1972-11-02,391.000,27500,0.000,0.000,0.000
1972-11-03,387.750,25600,0.000,0.000,0.000
1972-11-06,381.000,51200,0.000,0.000,0.000
1972-11-07,381.000,0,0.000,0.000,0.000
1972-11-08,376.500,57800,0.000,0.000,0.000
1972-11-09,371.500,41000,0.000,0.000,0.000
1972-11-10,372.250,41700,0.000,0.000,0.000
1972-11-13,376.750,35200,0.000,0.000,0.000
1972-11-14,388.000,49900,0.000,0.000,0.000
1972-11-15,384.250,28400,0.000,0.000,0.000
1972-11-16,385.000,24800,0.000,0.000,0.000
1972-11-17,384.000,20100,0.000,0.000,0.000
1972-11-20,385.000,18300,0.000,0.000,0.000
1972-11-21,387.250,32600,0.000,0.000,0.000
1972-11-22,394.000,45200,0.000,0.000,0.000
1972-11-24,389.000,24000,0.000,0.000,0.000
1972-11-27,385.500,20000,0.000,0.000,0.000
1972-11-28,382.250,19900,0.000,0.000,0.000
1972-11-29,387.000,27000,0.000,0.000,0.000
1972-11-30,391.000,22000,0.000,0.000,0.000
1972-12-01,398.000,56200,0.000,0.000,0.000
1972-12-04,400.500,54400,0.000,0.000,0.000
1972-12-05,398.000,28900,0.000,0.000,0.000
1972-12-06,397.000,32000,0.000,0.000,0.000
1972-12-07,396.750,25200,0.000,0.000,0.000
1972-12-08,403.000,46700,0.000,0.000,0.000
1972-12-11,404.250,30800,0.000,0.000,0.000
1972-12-12,399.000,30500,0.000,0.000,0.000
1972-12-13,396.250,20800,0.000,0.000,0.000
1972-12-14,395.500,21100,0.000,394.500,397.000
1972-12-15,398.125,28500,0.000,396.000,401.000
1972-12-18,394.500,39900,0.000,392.500,397.500
1972-12-19,390.000,37600,0.000,390.000,393.750
1972-12-20,389.500,31000,0.000,386.000,392.750
1972-12-21,385.500,25800,0.000,385.500,389.750
1972-12-22,390.500,18000,0.000,385.000,390.500
1972-12-26,391.750,14600,0.000,391.500,395.500
1972-12-27,399.000,27800,0.000,392.250,399.000
1972-12-29,402.000,46500,0.000,399.000,403.000
1973-01-02,409.000,36300,0.000,404.500,409.500
1973-01-03,409.250,54500,0.000,409.250,413.750
1973-01-04,411.750,46200,0.000,406.000,412.500
1973-01-05,418.750,60200,0.000,412.750,419.500
1973-01-08,418.750,32700,0.000,416.000,420.000
1973-01-09,417.500,33800,0.000,415.250,419.250
1973-01-10,411.500,24800,0.000,411.250,415.500
1973-01-11,415.250,53000,0.000,412.000,423.000
1973-01-12,420.000,49700,0.000,417.250,425.000
1973-01-15,423.250,68700,0.000,422.750,429.000
1973-01-16,422.500,45400,0.000,420.750,424.750
1973-01-17,424.000,20900,0.000,420.750,424.250
1973-01-18,428.875,37600,0.000,427.000,430.000
1973-01-19,439.000,59800,0.000,427.250,439.000
1973-01-22,436.000,34500,0.000,436.000,439.000
1973-01-23,444.250,54800,0.000,433.750,444.750
1973-01-24,436.000,65100,0.000,434.500,448.500
1973-01-25,436.000,0,0.000,0.000,0.000
1973-01-26,437.750,55300,0.000,432.250,438.000
1973-01-29,441.500,40000,0.000,434.000,442.000
1973-01-30,439.000,44500,0.000,438.500,445.000
1973-01-31,435.500,27300,0.000,434.500,437.750
1973-02-01,429.000,34800,0.000,428.500,438.000
1973-02-02,429.750,41400,0.000,427.000,432.000
1973-02-05,430.000,17500,0.000,428.500,432.000
1973-02-06,437.750,34500,0.000,431.000,440.000
1973-02-07,438.500,37100,0.000,438.500,442.000
1973-02-08,437.500,51700,0.000,431.500,439.000
1973-02-09,446.000,39200,0.000,437.750,446.000
1973-02-12,448.500,34300,0.000,446.500,450.000
1973-02-13,451.000,63200,0.000,451.000,456.500
1973-02-14,445.625,29300,0.000,445.500,450.750
1973-02-15,441.500,39800,0.000,440.250,447.250
1973-02-16,441.250,24400,0.000,439.250,442.750
1973-02-20,447.000,26700,0.000,443.000,447.000
1973-02-21,443.750,21300,0.000,441.000,447.500
1973-02-22,444.000,31500,0.000,438.500,445.000
1973-02-23,433.500,37200,0.000,432.000,442.500
1973-02-26,431.000,52400,0.000,427.250,433.500
1973-02-27,423.000,47600,0.000,422.000,432.000
1973-02-28,431.500,57200,0.000,418.500,431.500
1973-03-01,427.000,46300,0.000,426.500,435.000
1973-03-02,442.000,48300,0.000,422.000,444.000
1973-03-05,438.750,52000,0.000,432.500,442.125
1973-03-06,437.250,42700,0.000,435.250,445.750
1973-03-07,441.000,34800,0.000,438.500,445.500
1973-03-08,440.500,27300,0.000,438.250,443.250
1973-03-09,439.500,18900,0.000,438.000,442.500
1973-03-12,442.500,19000,0.000,440.750,444.000
1973-03-13,444.750,24600,0.000,442.000,446.750
1973-03-14,448.750,29300,0.000,444.750,449.500
1973-03-15,444.000,27400,0.000,444.000,449.750
1973-03-16,443.500,30900,0.000,440.500,448.500
1973-03-19,437.875,26500,0.000,437.500,442.875
1973-03-20,437.750,29000,0.000,433.500,440.000
1973-03-21,430.500,27500,0.000,430.250,441.250
1973-03-22,425.500,52300,0.000,424.250,428.880
1973-03-23,428.000,59900,0.000,419.500,429.000
1973-03-26,432.500,34600,0.000,427.250,435.000
1973-03-27,437.500,33100,0.000,432.000,438.500
1973-03-28,434.500,24300,0.000,434.000,437.750
1973-03-30,431.500,28500,0.000,430.500,437.500
1973-04-02,428.000,15500,0.000,427.000,432.750
1973-04-03,424.250,44900,0.000,424.000,428.750
1973-04-04,423.000,34000,0.000,420.000,426.500
1973-04-05,422.875,37800,0.000,420.000,424.000
1973-04-06,423.500,24000,0.000,423.250,428.000
1973-04-09,429.500,23200,0.000,420.500,429.500
1973-04-10,434.250,31800,0.000,429.750,435.000
1973-04-11,430.250,36500,0.000,426.500,436.250
1973-04-12,432.250,27700,0.000,428.750,432.250
1973-04-13,429.750,17200,0.000,428.500,430.750
1973-04-16,425.250,20100,0.000,425.000,429.750
1973-04-17,425.000,20800,0.000,423.500,425.750
1973-04-18,432.000,28000,0.000,424.250,432.000
1973-04-19,429.000,31300,0.000,428.250,432.500
1973-04-23,425.500,22300,0.000,424.500,428.250
1973-04-24,415.250,45700,0.000,415.000,423.500
1973-04-25,407.500,70300,0.000,406.250,409.750
1973-04-26,409.750,47400,0.000,405.500,411.500
1973-04-27,405.250,40100,0.000,405.125,411.000
1973-04-30,408.000,54100,0.000,401.250,409.000
1973-05-01,411.000,49300,0.000,401.000,411.500
1973-05-02,415.375,36300,0.000,411.500,417.750
1973-05-03,424.000,45600,0.000,410.250,424.000
1973-05-04,421.750,28800,0.000,421.000,425.250
1973-05-07,417.000,25400,0.000,416.250,419.000
1973-05-08,422.000,22400,0.000,416.000,422.000
1973-05-09,414.000,31800,0.000,414.000,423.000
1973-05-10,410.500,27200,0.000,409.250,415.500
1973-05-11,405.625,33700,0.000,405.500,409.500
1973-05-14,396.130,70000,0.000,395.250,403.500
1973-05-15,400.000,66100,0.000,392.250,402.000
1973-05-16,400.000,41700,0.000,397.500,402.000
1973-05-17,397.000,22800,0.000,396.750,400.000
1973-05-18,389.000,71000,0.000,388.500,395.000
1973-05-21,386.750,72200,0.000,381.500,386.750
1973-05-22,390.000,55000,0.000,388.500,393.750
1973-05-23,389.750,47700,0.000,389.000,396.500
1973-05-24,400.500,64200,0.000,390.000,400.500
1973-05-25,408.000,63000,0.000,397.500,408.000
1973-05-28,408.000,0,0.000,0.000,0.000
1973-05-29,323.500,30500,0.000,323.500,328.500
1973-05-30,319.000,38900,0.000,318.750,324.000
1973-05-31,314.750,47200,0.000,314.000,319.750
1973-06-01,310.000,43500,0.000,310.000,314.000
1973-06-04,309.750,41400,0.000,307.125,310.750
1973-06-05,317.000,44500,0.000,309.750,317.000
1973-06-06,315.000,39900,0.000,313.125,319.750
1973-06-07,322.000,40600,0.000,318.500,322.500
1973-06-08,324.250,35300,0.000,321.000,325.250
1973-06-11,323.000,32300,0.000,322.500,327.000
1973-06-12,329.250,47700,0.000,323.250,330.000
1973-06-13,329.500,56700,0.000,328.500,333.500
1973-06-14,321.000,45400,0.000,320.000,328.500
1973-06-15,318.250,36500,0.000,315.500,319.750
1973-06-18,314.000,25700,0.000,312.880,317.000
1973-06-19,318.000,45500,0.000,311.125,318.000
1973-06-20,321.500,31500,0.000,317.750,322.250
1973-06-21,315.500,26400,0.000,313.750,319.000
1973-06-22,316.750,38600,0.000,315.250,320.000
1973-06-25,308.750,37100,0.000,308.630,314.130
1973-06-26,312.750,67800,0.000,306.000,315.500
1973-06-27,313.250,27900,0.000,309.500,314.500
1973-06-28,319.750,36100,0.000,313.000,319.750
1973-06-29,317.000,22800,0.000,315.750,319.500
1973-07-02,305.250,34600,0.000,305.250,314.000
1973-07-03,298.500,105500,0.000,295.000,304.000
1973-07-05,300.000,36800,0.000,296.500,301.000
1973-07-06,300.250,29400,0.000,298.750,302.000
1973-07-09,305.500,42500,0.000,299.250,305.500
1973-07-10,314.000,70000,0.000,308.250,314.000
1973-07-11,320.000,61900,0.000,315.000,320.000
1973-07-12,313.750,43700,0.000,313.750,319.000
1973-07-13,310.000,19600,0.000,310.000,316.500
1973-07-16,319.000,44300,0.000,307.500,319.000
1973-07-17,310.000,39300,0.000,309.125,319.500
1973-07-18,314.250,50400,0.000,308.000,316.000
1973-07-19,315.000,50400,0.000,312.500,319.250
1973-07-20,315.000,30800,0.000,313.000,318.500
1973-07-23,312.750,30300,0.000,310.500,316.500
1973-07-24,311.750,41900,0.000,309.000,313.500
1973-07-25,319.000,81700,0.000,314.000,322.500
1973-07-26,318.750,40100,0.000,315.750,322.250
1973-07-27,318.000,35900,0.000,317.000,320.750
1973-07-30,320.750,27400,0.000,316.250,320.750
1973-07-31,314.500,41600,0.000,314.500,323.500
1973-08-01,311.500,35800,0.000,311.000,314.750
1973-08-02,313.000,31900,0.000,310.250,314.000
1973-08-03,311.500,14200,0.000,310.250,312.000
1973-08-06,311.000,31300,0.000,308.250,312.750
1973-08-07,308.000,33500,0.000,308.000,310.750
1973-08-08,304.000,37200,0.000,304.000,306.000
1973-08-09,303.500,37400,0.000,303.250,306.750
1973-08-10,301.250,33400,0.000,300.625,305.500
1973-08-13,301.500,22100,0.000,300.500,302.000
1973-08-14,299.750,47900,0.000,299.000,303.500
1973-08-15,302.500,45100,0.000,298.500,303.500
1973-08-16,300.500,23200,0.000,300.250,304.750
1973-08-17,300.500,20900,0.000,299.250,302.000
1973-08-20,299.750,20400,0.000,298.000,301.250
1973-08-21,297.750,40800,0.000,297.750,300.750
1973-08-22,297.750,28600,0.000,297.250,300.000
1973-08-23,299.250,27400,0.000,298.000,300.250
1973-08-24,298.250,33700,0.000,298.250,299.750
1973-08-27,304.500,28500,0.000,298.250,304.500
1973-08-28,304.000,45600,0.000,303.250,306.500
1973-08-29,304.250,27900,0.000,302.500,305.000
1973-08-30,303.250,28000,0.000,302.750,304.250
1973-08-31,301.000,26100,0.000,299.000,303.000
1973-09-04,296.875,42700,0.000,296.750,300.500
1973-09-05,297.750,40300,0.000,295.500,298.000
1973-09-06,298.250,31400,0.000,297.500,298.750
1973-09-07,296.125,36900,0.000,296.000,298.250
1973-09-10,293.250,34900,0.000,293.250,296.000
1973-09-11,286.000,71400,0.000,285.250,291.500
1973-09-12,290.500,46700,0.000,286.250,292.500
1973-09-13,292.250,31800,0.000,290.500,294.000
1973-09-14,298.000,31900,0.000,290.500,298.000
1973-09-17,272.000,165000,0.000,270.750,285.125
1973-09-18,259.500,290400,0.000,252.750,261.000
1973-09-19,270.750,136000,0.000,266.000,270.750
1973-09-20,268.750,96600,0.000,266.000,271.750
1973-09-21,260.000,99100,0.000,258.000,264.500
1973-09-24,251.500,100900,0.000,250.500,260.750
1973-09-25,259.500,78100,0.000,253.000,261.000
1973-09-26,260.500,64600,0.000,260.500,267.500
1973-09-27,260.000,51400,0.000,259.000,264.500
1973-09-28,258.000,40800,0.000,257.000,261.000
1973-10-01,257.750,39400,0.000,255.000,257.750
1973-10-02,255.500,47500,0.000,253.500,257.500
1973-10-03,248.500,147400,0.000,247.250,254.000
1973-10-04,251.500,107100,0.000,245.000,251.500
1973-10-05,259.500,70100,0.000,252.500,262.000
1973-10-08,261.750,49800,0.000,255.000,263.500
1973-10-10,274.000,146700,0.000,270.500,284.500
1973-10-11,281.000,82800,0.000,277.500,283.750
1973-10-12,282.000,52000,0.000,281.000,284.500
1973-10-15,279.250,39600,0.000,278.000,280.250
1973-10-16,281.880,40600,0.000,276.000,282.000
1973-10-17,283.250,50600,0.000,281.250,285.000
1973-10-18,287.500,62800,0.000,283.250,292.500
1973-10-19,291.500,45600,0.000,289.000,295.000
1973-10-22,280.000,41700,0.000,280.000,288.250
1973-10-23,286.000,44600,0.000,275.250,289.750
1973-10-24,287.500,24600,0.000,283.750,288.750
1973-10-25,289.000,51500,0.000,285.500,291.500
1973-10-26,285.500,60900,0.000,283.000,291.750
1973-10-29,285.000,39700,0.000,284.000,288.750
1973-10-30,278.500,51300,0.000,278.500,284.750
1973-10-31,280.250,46200,0.000,277.250,281.750
1973-11-01,281.250,30800,0.000,278.500,284.750
1973-11-02,280.250,36500,0.000,280.000,285.000
1973-11-05,276.750,40300,0.000,275.000,279.000
1973-11-06,276.000,33200,0.000,276.000,280.750
1973-11-07,276.750,24400,0.000,275.500,279.500
1973-11-08,282.250,57900,0.000,282.000,285.750
1973-11-09,278.380,33800,0.000,278.250,282.000
1973-11-12,284.250,44400,0.000,276.250,284.750
1973-11-13,289.750,62600,0.000,287.000,290.000
1973-11-14,287.000,51500,0.000,283.750,290.000
1973-11-15,280.000,67700,0.000,275.500,286.000
1973-11-16,284.500,52100,0.000,280.250,288.250
1973-11-19,276.000,41800,0.000,275.125,284.625
1973-11-20,272.000,63300,0.000,267.125,274.750
1973-11-21,276.750,53000,0.000,270.000,277.750
1973-11-22,276.750,0,0.000,0.000,0.000
1973-11-23,272.500,26700,0.000,272.000,276.250
1973-11-26,266.000,49000,0.000,266.000,269.500
1973-11-27,263.500,49300,0.000,263.500,268.250
1973-11-28,269.250,41600,0.000,264.500,270.750
1973-11-29,266.000,43900,0.000,265.250,271.000
1973-11-30,265.000,32600,0.000,263.000,268.000
1973-12-03,258.500,62800,0.000,255.500,264.750
1973-12-04,255.250,56200,0.000,255.250,260.500
1973-12-05,253.250,54400,0.000,253.000,257.750
1973-12-06,260.750,46400,0.000,253.125,260.750
1973-12-07,265.000,53300,0.000,259.500,267.000
1973-12-10,263.000,58400,0.000,261.000,266.000
1973-12-11,251.500,63600,0.000,251.250,263.500
1973-12-12,250.625,54500,0.000,249.000,253.000
1973-12-13,252.000,29900,0.000,250.500,255.000
1973-12-14,246.000,101400,0.000,243.500,251.500
1973-12-17,240.000,44900,0.000,238.250,244.500
1973-12-18,249.500,44600,0.000,238.750,249.500
1973-12-19,250.750,47400,0.000,248.250,254.000
1973-12-20,243.000,45900,0.000,242.500,251.000
1973-12-21,240.500,41700,0.000,239.750,244.000
1973-12-24,237.500,30400,0.000,235.130,239.000
1973-12-26,248.500,42800,0.000,243.500,248.500
1973-12-27,255.000,43900,0.000,251.500,256.250
1973-12-28,249.250,30400,0.000,248.500,255.000
1973-12-31,246.750,35300,0.000,245.000,249.500
1974-01-02,242.750,50600,0.000,241.000,247.000
1974-01-03,239.250,53700,0.000,238.750,245.750
1974-01-04,230.750,92900,0.000,229.500,238.000
1974-01-07,227.250,72200,0.000,225.000,230.750
1974-01-08,228.000,56200,0.000,226.000,230.750
1974-01-09,227.750,38600,0.000,225.250,228.250
1974-01-10,229.000,51000,0.000,227.500,235.000
1974-01-11,240.000,41200,0.000,232.000,240.000
1974-01-14,237.000,55000,0.000,235.000,245.750
1974-01-15,239.125,40600,0.000,236.500,242.250
1974-01-16,243.750,42500,0.000,238.750,244.500
1974-01-17,250.750,55500,0.000,247.250,251.500
1974-01-18,246.000,49500,0.000,245.500,251.000
1974-01-21,245.000,42600,0.000,238.250,245.000
1974-01-22,249.750,31000,0.000,243.250,249.750
1974-01-23,248.000,38000,0.000,247.750,250.000
1974-01-24,246.500,25100,0.000,244.000,248.250
1974-01-25,247.000,27100,0.000,245.000,248.750
1974-01-28,244.375,30500,0.000,244.000,248.000
1974-01-29,243.250,31600,0.000,240.500,244.250
1974-01-30,246.250,34900,0.000,245.250,248.500
1974-01-31,245.250,35300,0.000,245.130,249.750
1974-02-01,241.250,30700,0.000,240.250,244.500
1974-02-04,237.000,31100,0.000,237.000,240.750
1974-02-05,236.750,26300,0.000,235.250,239.500
1974-02-06,237.250,22800,0.000,235.500,238.500
1974-02-07,236.250,25200,0.000,234.000,237.250
1974-02-08,233.125,29100,0.000,232.500,237.250
1974-02-11,228.000,36300,0.000,226.500,233.500
1974-02-12,228.250,30600,0.000,226.500,230.000
1974-02-13,229.250,37100,0.000,228.000,232.000
1974-02-14,226.500,38600,0.000,225.000,229.500
1974-02-15,233.500,35100,0.000,227.500,233.500
1974-02-18,233.500,0,0.000,0.000,0.000
1974-02-19,231.750,41700,0.000,230.750,238.000
1974-02-20,235.500,33500,0.000,228.750,235.500
1974-02-21,237.500,30000,0.000,235.750,238.000
1974-02-22,236.500,38200,0.000,232.750,237.000
1974-02-25,235.750,26300,0.000,233.875,237.500
1974-02-26,237.750,30500,0.000,233.500,237.750
1974-02-27,237.000,55400,0.000,235.750,240.000
1974-02-28,237.875,26200,0.000,236.000,238.000
1974-03-01,236.000,29900,0.000,235.500,238.250
1974-03-04,236.750,32500,0.000,231.500,236.750
1974-03-05,241.750,50800,0.000,238.250,242.000
1974-03-06,244.250,35900,0.000,240.250,244.500
1974-03-07,239.750,27700,0.000,238.250,244.750
1974-03-08,240.500,34800,0.000,237.500,243.250
1974-03-11,246.500,43600,0.000,236.500,246.500
1974-03-12,249.500,68300,0.000,246.500,251.500
1974-03-13,250.000,35100,0.000,249.125,254.000
1974-03-14,248.750,56400,0.000,247.000,251.500
1974-03-15,249.250,32100,0.000,246.750,250.500
1974-03-18,247.500,29300,0.000,247.375,250.750
1974-03-19,245.750,20000,0.000,245.250,247.500
1974-03-20,246.250,22500,0.000,245.125,246.750
1974-03-21,243.000,38800,0.000,242.500,247.750
1974-03-22,243.500,26200,0.000,241.500,244.500
1974-03-25,247.500,29500,0.000,241.000,247.750
1974-03-26,250.000,42700,0.000,248.000,250.750
1974-03-27,244.000,37700,0.000,244.000,249.000
1974-03-28,239.750,41000,0.000,239.000,242.500
1974-04-01,229.750,46900,0.000,228.500,236.500
1974-04-02,234.000,31600,0.000,231.630,235.250
1974-04-03,239.250,30000,0.000,235.000,239.500
1974-04-04,240.130,36400,0.000,238.500,242.500
1974-04-05,233.500,31300,0.000,233.250,236.500
1974-04-08,230.750,26900,0.000,230.250,233.500
1974-04-09,233.000,26800,0.000,230.625,235.000
1974-04-10,230.250,39100,0.000,230.000,234.500
1974-04-11,229.500,36000,0.000,229.500,232.000
1974-04-15,230.500,30900,0.000,229.250,233.500
1974-04-16,234.250,30300,0.000,231.250,234.500
1974-04-17,234.250,34600,0.000,231.250,235.500
1974-04-18,235.000,20900,0.000,234.000,237.000
1974-04-19,231.630,29200,0.000,231.250,233.750
1974-04-22,230.500,26800,0.000,229.750,232.500
1974-04-23,227.250,29700,0.000,227.250,230.380
1974-04-24,223.630,48300,0.000,223.500,227.750
1974-04-25,221.625,59800,0.000,218.750,222.500
1974-04-26,225.500,31500,0.000,222.000,226.750
1974-04-29,224.500,37500,0.000,221.875,225.000
1974-04-30,227.250,36100,0.000,223.500,229.000
1974-05-01,230.000,38100,0.000,225.750,231.750
1974-05-02,229.380,36800,0.000,228.000,232.000
1974-05-03,226.250,23400,0.000,224.500,228.750
1974-05-06,224.250,29900,0.000,221.500,224.500
1974-05-07,228.130,18000,0.000,224.250,228.500
1974-05-08,226.000,28300,0.000,225.500,228.500
1974-05-09,230.500,39500,0.000,225.500,230.750
1974-05-10,224.000,51300,0.000,222.630,230.500
1974-05-13,221.500,47800,0.000,219.130,224.000
1974-05-14,223.000,24200,0.000,221.750,224.500
1974-05-15,222.375,23900,0.000,220.625,223.500
1974-05-16,220.000,23900,0.000,220.000,223.750
1974-05-17,218.250,28100,0.000,217.500,219.750
1974-05-20,218.250,31500,0.000,217.500,220.750
1974-05-21,217.500,32800,0.000,217.125,221.500
1974-05-22,216.130,27800,0.000,215.000,220.250
1974-05-23,216.250,38600,0.000,212.500,216.750
1974-05-24,218.750,43000,0.000,215.000,218.750
1974-05-28,217.000,31000,0.000,216.500,219.500
1974-05-29,210.630,39100,0.000,210.500,217.880
1974-05-30,214.500,45700,0.000,209.625,214.750
1974-05-31,212.500,28500,0.000,212.000,215.000
1974-06-03,219.000,37900,0.000,211.000,219.000
1974-06-04,220.500,49000,0.000,218.750,222.000
1974-06-05,220.375,26800,0.000,218.750,222.500
1974-06-06,227.500,40100,0.000,219.500,227.750
1974-06-07,229.250,65500,0.000,228.750,232.000
1974-06-10,230.250,33400,0.000,226.000,230.500
1974-06-11,226.500,30500,0.000,226.250,229.000
1974-06-12,224.750,34100,0.000,222.750,226.000
1974-06-13,227.500,24000,0.000,225.000,228.250
1974-06-14,222.750,31400,0.000,222.750,226.750
1974-06-17,218.750,27900,0.000,218.250,222.000
1974-06-18,216.000,42300,0.000,215.500,219.500
1974-06-19,216.500,21600,0.000,216.000,218.500
1974-06-20,213.750,23700,0.000,213.500,218.000
1974-06-21,213.000,44400,0.000,210.500,213.750
1974-06-24,215.750,21900,0.000,211.250,215.750
1974-06-25,221.500,29500,0.000,215.750,221.500
1974-06-26,216.250,30800,0.000,216.000,220.500
1974-06-27,212.000,33500,0.000,211.250,215.000
1974-06-28,212.750,40500,0.000,210.000,214.000
1974-07-01,212.750,33700,0.000,211.500,213.500
1974-07-02,211.500,33400,0.000,210.250,213.500
1974-07-03,210.000,44200,0.000,210.000,213.250
1974-07-05,205.750,30300,0.000,205.250,209.125
1974-07-08,199.000,75700,0.000,198.130,202.250
1974-07-09,201.750,65700,0.000,198.750,203.000
1974-07-10,197.750,49200,0.000,197.000,203.000
1974-07-11,198.750,64600,0.000,196.250,200.750
1974-07-12,215.000,77700,0.000,203.250,215.000
1974-07-15,219.000,66600,0.000,215.500,221.000
1974-07-16,213.750,43300,0.000,213.000,216.000
1974-07-17,217.750,48000,0.000,210.500,217.750
1974-07-18,217.000,53800,0.000,216.500,221.500
1974-07-19,217.750,33300,0.000,217.000,220.000
1974-07-22,219.875,36800,0.000,214.750,219.875
1974-07-23,222.250,49600,0.000,221.000,223.875
1974-07-24,221.000,35000,0.000,219.500,222.750
1974-07-25,214.750,46400,0.000,213.750,222.750
1974-07-26,206.250,48900,0.000,204.750,214.500
1974-07-29,203.000,39900,0.000,201.250,203.500
1974-07-30,207.500,33500,0.000,202.250,207.500
1974-07-31,201.625,27500,0.000,201.625,207.500
1974-08-01,201.750,56700,0.000,198.630,203.750
1974-08-02,200.750,27400,0.000,200.625,203.500
1974-08-05,204.250,48600,0.000,200.880,206.880
1974-08-06,208.750,71100,0.000,207.000,211.750
1974-08-07,214.750,66200,0.000,207.750,215.000
1974-08-08,208.500,80600,0.000,207.000,215.000
1974-08-09,208.500,49000,0.000,206.000,210.750
1974-08-12,203.000,49900,0.000,202.500,209.750
1974-08-13,202.250,42900,0.000,199.750,203.750
1974-08-14,200.000,49000,0.000,199.000,202.000
1974-08-15,200.000,56800,0.000,198.500,202.500
1974-08-16,198.500,40500,0.000,198.500,201.000
1974-08-19,196.750,61800,0.000,193.500,196.750
1974-08-20,199.750,59700,0.000,195.250,200.500
1974-08-21,192.000,58800,0.000,192.000,200.000
1974-08-22,192.750,82100,0.000,189.000,196.500
1974-08-23,190.000,53300,0.000,189.000,195.250
1974-08-26,193.500,72600,0.000,188.250,196.500
1974-08-27,192.000,52600,0.000,190.000,194.250
1974-08-28,191.250,63900,0.000,190.750,195.000
1974-08-29,188.750,51000,0.000,188.250,192.000
1974-08-30,192.000,69400,0.000,190.250,193.500
1974-09-02,192.000,0,0.000,0.000,0.000
1974-09-03,183.500,72900,0.000,183.500,192.500
1974-09-04,180.000,161600,0.000,173.500,180.000
1974-09-05,182.250,84300,0.000,176.500,183.500
1974-09-06,179.000,63300,0.000,179.000,185.500
1974-09-09,173.000,59200,0.000,171.750,178.500
1974-09-10,171.500,69600,0.000,170.250,175.250
1974-09-11,165.125,70500,0.000,165.125,172.250
1974-09-12,156.500,113200,0.000,155.250,165.000
1974-09-13,152.000,131000,0.000,150.500,157.250
1974-09-16,159.625,109100,0.000,150.500,159.750
1974-09-17,161.880,87800,0.000,161.750,168.500
1974-09-18,166.500,75800,0.000,158.000,166.500
1974-09-19,170.500,95900,0.000,169.250,173.750
1974-09-20,171.500,80600,0.000,166.500,173.500
1974-09-23,169.250,59500,0.000,168.250,175.000
1974-09-24,166.750,47000,0.000,164.750,168.000
1974-09-25,165.000,59700,0.000,165.000,171.000
1974-09-26,164.000,25800,0.000,160.250,164.000
1974-09-27,160.875,51900,0.000,160.000,166.750
1974-09-30,159.000,84100,0.000,153.500,159.500
1974-10-01,160.250,125800,0.000,154.250,161.750
1974-10-02,159.500,63900,0.000,158.500,163.500
1974-10-03,157.750,56100,0.000,155.625,160.500
1974-10-04,156.250,74200,0.000,154.250,159.500
1974-10-07,164.125,60900,0.000,159.250,164.750
1974-10-08,162.000,87000,0.000,160.750,164.500
1974-10-09,172.000,87100,0.000,160.500,172.000
1974-10-10,176.125,148200,0.000,175.375,179.500
1974-10-11,178.000,95900,0.000,174.000,179.380
1974-10-14,179.000,88600,0.000,176.250,184.000
1974-10-15,177.250,60200,0.000,176.130,182.000
1974-10-16,177.125,68200,0.000,174.500,181.000
1974-10-17,180.000,66300,0.000,175.250,181.500
1974-10-18,184.250,91000,0.000,182.500,186.750
1974-10-21,192.500,70500,0.000,182.250,192.500
1974-10-22,187.750,100700,0.000,186.500,195.500
1974-10-23,182.000,69300,0.000,181.250,185.500
1974-10-24,181.250,85800,0.000,175.880,181.250
1974-10-25,177.250,60600,0.000,177.250,183.750
1974-10-28,180.750,32700,0.000,176.250,181.250
1974-10-29,191.750,82300,0.000,184.250,191.750
1974-10-30,193.000,124100,0.000,188.500,197.000
1974-10-31,189.130,75500,0.000,189.000,194.250
1974-11-01,191.500,60800,0.000,187.250,193.500
1974-11-04,189.500,50100,0.000,186.000,191.250
1974-11-05,195.875,70100,0.000,189.500,196.000
1974-11-06,184.000,160400,0.000,183.250,200.000
1974-11-07,187.250,127500,0.000,185.500,191.250
1974-11-08,190.500,58400,0.000,186.750,191.000
1974-11-11,190.000,31000,0.000,188.250,191.750
1974-11-12,185.000,62200,0.000,184.750,189.880
1974-11-13,184.750,75400,0.000,183.000,186.250
1974-11-14,182.125,62000,0.000,182.000,187.750
1974-11-15,180.250,32600,0.000,180.000,184.000
1974-11-18,173.880,72300,0.000,173.750,177.500
1974-11-19,169.500,90400,0.000,169.000,174.750
1974-11-20,168.500,53300,0.000,167.500,171.880
1974-11-21,171.500,65300,0.000,166.750,173.000
1974-11-22,170.500,63500,0.000,170.500,175.250
1974-11-25,174.000,45000,0.000,168.500,174.500
1974-11-26,177.000,51200,0.000,172.500,178.250
1974-11-27,178.250,62100,0.000,177.000,181.500
1974-11-28,178.250,0,0.000,0.000,0.000
1974-11-29,177.250,29200,0.000,176.500,178.750
1974-12-02,170.750,38700,0.000,170.500,175.500
1974-12-03,168.130,78800,0.000,168.000,170.500
1974-12-04,169.750,54500,0.000,166.130,172.750
1974-12-05,166.250,46800,0.000,166.125,171.500
1974-12-06,164.500,67200,0.000,162.500,165.750
1974-12-09,168.500,64000,0.000,162.500,168.500
1974-12-10,172.000,69700,0.000,170.250,174.000
1974-12-11,171.750,103900,0.000,171.130,175.630
1974-12-12,169.500,62900,0.000,169.125,173.000
1974-12-13,167.250,56300,0.000,165.380,170.500
1974-12-16,165.250,52200,0.000,165.000,168.250
1974-12-17,171.625,72700,0.000,165.000,171.625
1974-12-18,170.000,65200,0.000,169.750,173.250
1974-12-19,169.000,72100,0.000,168.000,171.000
1974-12-20,169.500,51900,0.000,168.000,170.000
1974-12-23,165.750,72100,0.000,165.000,170.000
1974-12-24,167.380,41400,0.000,166.000,167.500
1974-12-26,165.000,42300,0.000,164.500,168.750
1974-12-27,162.250,51800,0.000,161.750,166.000
1974-12-30,164.250,65300,0.000,160.130,164.250
1974-12-31,168.000,48900,0.000,166.000,168.875
1975-01-02,168.875,45100,0.000,168.250,171.375
1975-01-03,167.500,78000,0.000,166.750,171.250
1975-01-06,166.625,53000,0.000,165.500,170.250
1975-01-07,165.750,49000,0.000,163.500,166.500
1975-01-08,163.250,58700,0.000,163.250,167.125
1975-01-09,168.500,56700,0.000,162.630,168.500
1975-01-10,171.250,123300,0.000,169.630,173.000
1975-01-13,169.250,63400,0.000,169.000,172.500
1975-01-14,168.250,56200,0.000,167.750,170.500
1975-01-15,163.500,216300,0.000,157.500,170.000
1975-01-16,160.750,120000,0.000,160.250,164.500
1975-01-17,158.125,94400,0.000,157.875,160.750
1975-01-20,160.000,67600,0.000,157.250,160.000
1975-01-21,159.625,72400,0.000,159.500,162.250
1975-01-22,163.500,57400,0.000,158.500,163.500
1975-01-23,163.000,75600,0.000,162.125,165.250
1975-01-24,162.875,63100,0.000,162.000,164.625
1975-01-27,162.880,0,0.000,0.000,0.000
1975-01-28,179.750,285900,0.000,179.250,188.000
1975-01-29,187.250,212800,0.000,179.625,188.000
1975-01-30,182.880,232600,0.000,182.000,191.500
1975-01-31,188.250,96400,0.000,183.250,189.000
1975-02-03,193.000,92300,0.000,187.250,193.000
1975-02-04,191.750,89700,0.000,188.000,194.750
1975-02-05,199.875,134800,0.000,191.250,199.875
1975-02-06,196.000,141600,0.000,195.250,202.000
1975-02-07,197.630,75300,0.000,192.500,197.750
1975-02-10,198.625,77100,0.000,198.250,201.875
1975-02-11,201.625,86900,0.000,196.750,201.875
1975-02-12,210.250,106300,0.000,201.630,210.500
1975-02-13,215.500,179600,0.000,213.250,218.250
1975-02-14,220.130,119600,0.000,214.000,221.000
1975-02-17,220.130,0,0.000,0.000,0.000
1975-02-18,212.000,112300,0.000,210.500,220.750
1975-02-19,217.750,81000,0.000,211.500,217.750
1975-02-20,217.750,72300,0.000,214.750,218.880
1975-02-21,218.250,86900,0.000,217.500,220.750
1975-02-24,212.000,89200,0.000,212.000,217.750
1975-02-25,207.500,117700,0.000,206.000,209.750
1975-02-26,212.000,95100,0.000,207.500,212.500
1975-02-27,212.250,74000,0.000,211.500,214.000
1975-02-28,215.500,68400,0.000,211.880,215.750
1975-03-03,220.000,79200,0.000,216.000,220.000
1975-03-04,214.500,129100,0.000,214.250,224.750
1975-03-05,215.375,116700,0.000,214.250,220.250
1975-03-06,219.250,56400,0.000,213.750,219.250
1975-03-07,217.000,61300,0.000,217.000,220.130
1975-03-10,219.500,58200,0.000,215.750,220.500
1975-03-11,215.500,67600,0.000,215.500,221.000
1975-03-12,213.000,77700,0.000,213.000,216.000
1975-03-13,217.000,58700,0.000,212.500,217.000
1975-03-14,215.500,58400,0.000,215.250,218.250
1975-03-17,218.750,58900,0.000,215.750,218.750
1975-03-18,214.750,68100,0.000,214.125,219.375
1975-03-19,214.500,68700,0.000,213.000,214.750
1975-03-20,209.500,75100,0.000,209.000,216.375
1975-03-21,209.125,59800,0.000,208.125,210.000
1975-03-24,204.630,74300,0.000,203.500,206.250
1975-03-25,210.000,85100,0.000,203.250,210.500
1975-03-26,209.875,55800,0.000,208.750,212.000
1975-03-27,207.500,55600,0.000,206.250,210.500
1975-03-31,206.630,49800,0.000,205.750,208.500
1975-04-01,206.125,54500,0.000,204.875,207.500
1975-04-02,203.750,66000,0.000,203.500,207.750
1975-04-03,198.000,87100,0.000,198.000,204.250
1975-04-04,198.000,87500,0.000,197.250,200.500
1975-04-07,197.880,41800,0.000,196.250,198.380
1975-04-08,201.500,49200,0.000,198.750,201.500
1975-04-09,209.500,99700,0.000,202.250,210.500
1975-04-10,208.130,103800,0.000,207.000,212.500
1975-04-11,205.000,97400,0.000,201.500,206.250
1975-04-14,209.500,49600,0.000,204.750,209.500
1975-04-15,209.500,82200,0.000,207.500,212.000
1975-04-16,212.750,72300,0.000,207.750,212.750
1975-04-17,212.500,103700,0.000,212.250,217.375
1975-04-18,209.375,65100,0.000,208.000,212.875
1975-04-21,213.750,55900,0.000,210.250,215.250
1975-04-22,211.880,46600,0.000,211.000,215.750
1975-04-23,208.000,61300,0.000,208.000,211.750
1975-04-24,206.880,71200,0.000,206.250,209.000
1975-04-25,206.000,54500,0.000,205.130,210.000
1975-04-28,202.500,70000,0.000,202.500,207.000
1975-04-29,202.250,77300,0.000,200.000,204.000
1975-04-30,209.875,68700,0.000,201.750,210.000
1975-05-01,209.250,69400,0.000,207.625,212.500
1975-05-02,207.625,70100,0.000,206.000,210.750
1975-05-05,213.750,74700,0.000,206.250,215.000
1975-05-06,209.750,81600,0.000,208.750,214.880
1975-05-07,212.380,63000,0.000,208.500,212.500
1975-05-08,209.750,46600,0.000,208.500,211.500
1975-05-09,214.500,69500,0.000,210.500,214.500
1975-05-12,216.000,97200,0.000,215.250,218.750
1975-05-13,223.500,97900,0.000,216.250,223.500
1975-05-14,223.500,122400,0.000,223.000,227.380
1975-05-15,217.500,107100,0.000,216.000,226.380
1975-05-16,216.630,61000,0.000,216.250,219.250
1975-05-19,219.000,50100,0.000,214.500,219.250
1975-05-20,216.000,55400,0.000,216.000,220.000
1975-05-21,212.750,85200,0.000,212.000,216.500
1975-05-22,214.000,52900,0.000,212.750,216.000
1975-05-23,218.875,53200,0.000,214.250,219.375
1975-05-27,216.130,43900,0.000,215.500,219.000
1975-05-28,213.375,36200,0.000,213.000,216.500
1975-05-29,212.500,38000,0.000,212.500,215.000
1975-05-30,215.000,46200,0.000,213.500,215.750
1975-06-02,218.000,38900,0.000,217.000,219.250
1975-06-03,218.500,57100,0.000,216.500,219.750
1975-06-04,216.630,45100,0.000,216.630,218.750
1975-06-05,218.000,58600,0.000,214.500,218.000
1975-06-06,213.500,52600,0.000,213.250,217.625
1975-06-09,212.000,48500,0.000,212.000,215.000
1975-06-10,211.500,50700,0.000,210.500,212.875
1975-06-11,210.250,61300,0.000,210.250,213.250
1975-06-12,208.500,52300,0.000,208.000,211.750
1975-06-13,206.130,89400,0.000,206.000,208.750
1975-06-16,208.250,50400,0.000,205.750,208.500
1975-06-17,203.500,64000,0.000,203.500,209.000
1975-06-18,204.250,56600,0.000,203.000,205.500
1975-06-19,208.375,66500,0.000,204.000,208.375
1975-06-20,206.380,79700,0.000,204.500,210.250
1975-06-23,213.000,42400,0.000,206.250,213.000
1975-06-24,211.500,71100,0.000,211.250,215.375
1975-06-25,210.500,55200,0.000,210.000,213.250
1975-06-26,209.250,62400,0.000,208.000,210.500
1975-06-27,209.000,37600,0.000,208.250,211.500
1975-06-30,209.000,45000,0.000,208.250,211.000
1975-07-01,208.500,44400,0.000,208.130,210.750
1975-07-02,206.880,53600,0.000,205.500,207.500
1975-07-03,206.500,43100,0.000,206.250,208.000
1975-07-07,204.000,56400,0.000,203.875,207.000
1975-07-08,206.130,52000,0.000,203.630,206.500
1975-07-09,209.500,60100,0.000,206.750,210.000
1975-07-10,204.750,73000,0.000,204.750,209.250
1975-07-11,205.500,90700,0.000,202.500,208.000
1975-07-14,208.000,49600,0.000,205.000,208.000
1975-07-15,206.750,54900,0.000,206.250,209.500
1975-07-16,204.630,62900,0.000,203.500,207.750
1975-07-17,202.380,71900,0.000,201.500,205.250
1975-07-18,201.875,98100,0.000,199.250,201.875
1975-07-21,201.000,63200,0.000,199.500,203.500
1975-07-22,197.500,91700,0.000,197.125,199.250
1975-07-23,193.000,87300,0.000,192.000,198.750
1975-07-24,194.250,85000,0.000,191.500,194.500
1975-07-25,190.500,94800,0.000,189.750,194.500
1975-07-28,190.625,45200,0.000,190.250,192.250
1975-07-29,192.000,72400,0.000,190.375,194.000
1975-07-30,194.880,66500,0.000,191.250,194.880
1975-07-31,190.250,69100,0.000,190.000,195.250
1975-08-01,189.250,62900,0.000,188.000,190.750
1975-08-04,187.750,52500,0.000,187.750,190.250
1975-08-05,184.380,74500,0.000,184.380,188.750
1975-08-06,186.000,71200,0.000,184.380,186.250
1975-08-07,183.000,50500,0.000,182.000,185.750
1975-08-08,180.000,70000,0.000,179.500,183.750
1975-08-11,183.500,28700,0.000,180.130,183.500
1975-08-12,182.000,67500,0.000,181.630,185.380
1975-08-13,177.500,66300,0.000,177.125,182.250
1975-08-14,179.750,44100,0.000,177.750,181.000
1975-08-15,182.250,38700,0.000,179.750,182.250
1975-08-18,182.000,29200,0.000,181.625,183.750
1975-08-19,178.250,40300,0.000,177.750,182.250
1975-08-20,176.500,65400,0.000,176.000,178.130
1975-08-21,177.500,55600,0.000,176.250,178.750
1975-08-22,180.250,44500,0.000,177.750,180.250
1975-08-25,182.000,46300,0.000,180.000,182.000
1975-08-26,178.250,34500,0.000,178.250,181.750
1975-08-27,181.000,43300,0.000,178.250,181.000
1975-08-28,186.250,59300,0.000,181.500,186.500
1975-08-29,186.250,52300,0.000,185.750,187.500
1975-09-02,181.250,38100,0.000,180.750,186.500
1975-09-03,182.750,50000,0.000,179.630,182.750
1975-09-04,182.000,48400,0.000,181.500,183.750
1975-09-05,180.000,40300,0.000,179.750,182.000
1975-09-08,183.500,31900,0.000,179.500,183.500
1975-09-09,179.000,69800,0.000,179.000,185.875
1975-09-10,180.000,60300,0.000,177.630,180.750
1975-09-11,181.250,57200,0.000,179.500,182.750
1975-09-12,180.000,58000,0.000,179.000,183.000
1975-09-15,179.880,27500,0.000,178.000,180.000
1975-09-16,178.130,43100,0.000,177.750,180.250
1975-09-17,179.750,31100,0.000,178.630,180.630
1975-09-18,186.250,61000,0.000,180.000,186.500
1975-09-19,189.250,95000,0.000,185.750,190.000
1975-09-22,186.500,61600,0.000,186.000,190.250
1975-09-23,188.500,65200,0.000,185.500,188.750
1975-09-24,191.000,90700,0.000,190.500,193.250
1975-09-25,192.000,56400,0.000,190.000,193.000
1975-09-26,196.000,53800,0.000,192.125,196.250
1975-09-29,190.750,66000,0.000,190.750,195.000
1975-09-30,188.250,58600,0.000,188.000,191.000
1975-10-01,183.375,70300,0.000,183.250,189.750
1975-10-02,188.750,57500,0.000,183.750,188.750
1975-10-03,195.250,90100,0.000,189.000,195.500
1975-10-06,201.000,155900,0.000,200.125,203.500
1975-10-07,201.250,107400,0.000,197.500,202.380
1975-10-08,206.000,101500,0.000,201.000,206.750
1975-10-09,205.250,128600,0.000,204.750,209.250
1975-10-10,206.000,73900,0.000,203.750,207.000
1975-10-13,210.500,59200,0.000,205.250,210.500
1975-10-14,208.500,97900,0.000,208.000,213.000
1975-10-15,208.750,71000,0.000,207.500,210.000
1975-10-16,209.380,81300,0.000,208.630,212.500
1975-10-17,207.250,57000,0.000,207.250,210.500
1975-10-20,211.500,57000,0.000,208.000,211.875
1975-10-21,212.875,103300,0.000,212.500,214.750
1975-10-22,213.250,70100,0.000,210.250,213.750
1975-10-23,215.380,77300,0.000,212.000,215.750
1975-10-24,209.000,103100,0.000,209.000,214.750
1975-10-27,211.130,81700,0.000,208.750,211.750
1975-10-28,215.000,90400,0.000,211.880,215.500
1975-10-29,211.000,107100,0.000,209.750,214.250
1975-10-30,211.125,75900,0.000,210.500,213.500
1975-10-31,212.250,45700,0.000,210.500,212.750
1975-11-03,211.250,31000,0.000,211.000,212.750
1975-11-04,213.500,49200,0.000,211.630,214.250
1975-11-05,215.750,103300,0.000,213.250,217.000
1975-11-06,217.000,85500,0.000,213.000,218.000
1975-11-07,216.250,65900,0.000,215.750,217.630
1975-11-10,216.630,32800,0.000,215.000,216.880
1975-11-11,219.750,58500,0.000,217.000,219.875
1975-11-12,224.750,115400,0.000,220.500,224.750
1975-11-13,221.380,102000,0.000,221.000,225.000
1975-11-14,222.500,60200,0.000,220.750,223.250
1975-11-17,225.000,60100,0.000,223.125,225.250
1975-11-18,220.375,68300,0.000,220.125,225.750
1975-11-19,219.500,75500,0.000,217.500,220.750
1975-11-20,221.000,54200,0.000,219.630,222.000
1975-11-21,221.750,59300,0.000,220.500,222.750
1975-11-24,222.250,45500,0.000,220.500,222.880
1975-11-25,224.625,72900,0.000,222.125,225.250
1975-11-26,225.000,63300,0.000,223.750,226.000
1975-11-27,225.000,0,0.000,0.000,0.000
1975-11-28,226.380,48400,0.000,224.500,226.500
1975-12-01,224.125,62500,0.000,224.000,227.250
1975-12-02,220.750,65500,0.000,220.625,224.250
1975-12-03,219.000,116600,0.000,217.000,219.625
1975-12-04,220.130,84400,0.000,217.250,220.130
1975-12-05,214.625,75200,0.000,214.625,220.625
1975-12-08,215.000,86200,0.000,214.000,217.000
1975-12-09,215.875,57000,0.000,210.500,215.875
1975-12-10,217.500,45700,0.000,215.000,218.000
1975-12-11,214.750,62100,0.000,214.750,217.750
1975-12-12,215.625,40900,0.000,214.250,215.750
1975-12-15,216.750,41400,0.000,215.000,216.880
1975-12-16,219.880,67200,0.000,216.750,219.880
1975-12-17,219.750,56400,0.000,218.500,220.750
1975-12-18,219.500,65800,0.000,219.000,221.500
1975-12-19,217.750,50200,0.000,217.750,219.880
1975-12-22,216.000,39100,0.000,215.880,218.000
1975-12-23,220.000,66800,0.000,216.250,220.750
1975-12-24,221.375,36500,0.000,220.000,221.500
1975-12-26,223.250,17900,0.000,221.130,223.500
1975-12-29,222.500,45700,0.000,222.250,224.630
1975-12-30,223.250,43000,0.000,221.500,223.500
1975-12-31,224.250,47700,0.000,223.500,225.250
1976-01-02,226.500,43800,0.000,223.380,226.500
1976-01-05,230.000,88800,0.000,226.250,230.000
1976-01-06,229.380,118000,0.000,229.000,230.880
1976-01-07,228.500,127100,0.000,228.375,231.000
1976-01-08,230.380,136400,0.000,228.500,230.750
1976-01-09,231.250,92700,0.000,230.000,231.750
1976-01-12,235.750,123600,0.000,230.125,236.250
1976-01-13,234.250,150100,0.000,233.750,238.375
1976-01-14,241.250,113200,0.000,234.250,241.250
1976-01-15,239.630,143800,0.000,239.000,242.880
1976-01-16,242.000,117000,0.000,238.500,242.750
1976-01-19,250.000,100300,0.000,242.875,250.000
1976-01-20,252.875,128800,0.000,248.250,253.000
1976-01-21,247.500,147800,0.000,247.000,252.500
1976-01-22,250.000,72000,0.000,246.750,251.000
1976-01-23,254.250,77600,0.000,249.875,255.500
1976-01-26,254.250,122000,0.000,253.380,256.000
1976-01-27,249.880,97500,0.000,249.630,255.000
1976-01-28,251.000,90400,0.000,248.130,252.250
1976-01-29,256.500,90400,0.000,251.000,257.000
1976-01-30,257.750,111000,0.000,257.625,259.750
1976-02-02,259.250,87200,0.000,256.000,259.250
1976-02-03,261.000,111100,0.000,258.250,261.250
1976-02-04,263.750,75900,0.000,261.250,264.500
1976-02-05,258.000,121100,0.000,257.750,263.250
1976-02-06,254.000,125500,0.000,254.000,257.250
1976-02-09,253.500,78400,0.000,252.750,257.750
1976-02-10,258.000,74700,0.000,253.000,258.000
1976-02-11,255.250,80600,0.000,255.250,260.500
1976-02-12,252.500,50300,0.000,252.500,258.000
1976-02-13,254.000,57600,0.000,251.750,255.000
1976-02-17,253.125,54900,0.000,252.875,255.250
1976-02-18,255.750,52500,0.000,252.500,257.250
1976-02-19,261.250,97500,0.000,258.500,262.250
1976-02-20,262.000,95400,0.000,262.000,264.500
1976-02-23,260.250,72500,0.000,259.000,262.000
1976-02-24,262.500,68600,0.000,261.000,263.125
1976-02-25,260.000,69500,0.000,259.000,262.500
1976-02-26,256.000,71500,0.000,256.000,261.500
1976-02-27,255.630,100000,0.000,252.500,256.380
1976-03-01,259.250,57400,0.000,254.250,259.250
1976-03-02,259.250,60800,0.000,258.000,260.750
1976-03-03,259.380,60800,0.000,257.750,260.380
1976-03-04,256.250,67500,0.000,255.750,259.250
1976-03-05,257.500,57100,0.000,255.250,257.500
1976-03-08,260.000,66400,0.000,258.500,260.125
1976-03-09,258.750,72800,0.000,258.750,262.500
1976-03-10,261.750,63400,0.000,259.250,262.250
1976-03-11,265.750,97100,0.000,261.750,265.875
1976-03-12,261.500,75900,0.000,261.250,265.875
1976-03-15,259.625,70300,0.000,258.500,261.250
1976-03-16,261.880,71700,0.000,259.000,262.750
1976-03-17,258.130,73500,0.000,258.000,262.500
1976-03-18,258.000,58700,0.000,257.000,259.630
1976-03-19,258.750,56000,0.000,257.000,259.250
1976-03-22,258.250,60500,0.000,257.500,260.250
1976-03-23,262.000,66100,0.000,258.250,262.000
1976-03-24,261.750,100500,0.000,261.000,265.125
1976-03-25,258.500,57600,0.000,258.500,262.500
1976-03-26,259.500,68100,0.000,258.000,260.500
1976-03-29,260.250,44100,0.000,259.250,261.750
1976-03-30,260.250,57000,0.000,258.500,260.750
1976-03-31,262.000,61800,0.000,260.500,262.750
1976-04-01,261.750,56300,0.000,260.250,263.750
1976-04-02,267.000,87300,0.000,260.750,267.250
1976-04-05,272.000,117900,0.000,268.250,272.000
1976-04-06,269.750,86700,0.000,269.500,273.250
1976-04-07,269.000,58100,0.000,268.000,271.750
1976-04-08,268.250,93100,0.000,266.130,269.250
1976-04-09,267.880,75100,0.000,266.750,269.500
1976-04-12,261.630,126400,0.000,261.250,270.750
1976-04-13,263.500,128200,0.000,258.500,263.750
1976-04-14,255.500,94100,0.000,255.500,262.875
1976-04-15,256.500,121200,0.000,254.375,257.500
1976-04-16,256.500,0,0.000,0.000,0.000
1976-04-19,259.130,84500,0.000,255.750,259.250
1976-04-20,261.250,93300,0.000,259.250,261.750
1976-04-21,260.500,104700,0.000,258.500,262.000
1976-04-22,260.000,74000,0.000,260.000,262.250
1976-04-23,258.625,74500,0.000,256.750,260.000
1976-04-26,259.250,55100,0.000,257.000,259.250
1976-04-27,255.875,57900,0.000,255.500,259.750
1976-04-28,256.000,76400,0.000,253.750,256.000
1976-04-29,253.500,69000,0.000,252.380,256.750
1976-04-30,253.380,38100,0.000,252.500,254.380
1976-05-03,249.000,63900,0.000,249.000,252.750
1976-05-04,252.500,55200,0.000,249.250,252.875
1976-05-05,250.000,67400,0.000,249.250,251.500
1976-05-06,249.625,53300,0.000,248.000,250.000
1976-05-07,250.500,53700,0.000,249.630,251.250
1976-05-10,258.000,81900,0.000,252.250,258.250
1976-05-11,256.500,77000,0.000,255.500,259.500
1976-05-12,257.000,59900,0.000,256.000,257.250
1976-05-13,255.500,42200,0.000,255.375,257.000
1976-05-14,252.250,42600,0.000,252.125,255.000
1976-05-17,252.250,39400,0.000,251.500,253.750
1976-05-18,253.000,47100,0.000,253.000,254.250
1976-05-19,253.750,65700,0.000,253.500,255.250
1976-05-20,257.000,48200,0.000,253.750,257.630
1976-05-21,253.500,45300,0.000,253.500,257.500
1976-05-24,249.750,69500,0.000,249.125,253.000
1976-05-25,251.000,87000,0.000,248.500,251.500
1976-05-26,250.000,45200,0.000,249.500,252.750
1976-05-27,253.250,66100,0.000,249.875,254.000
1976-05-28,256.625,68500,0.000,253.500,257.250
1976-05-31,256.630,0,0.000,0.000,0.000
1976-06-01,254.000,48800,0.000,253.250,256.500
1976-06-02,257.500,71400,0.000,253.875,258.250
1976-06-03,256.000,60700,0.000,255.750,258.500
1976-06-04,253.000,51300,0.000,252.500,256.250
1976-06-07,253.375,52800,0.000,252.000,253.625
1976-06-08,253.000,62400,0.000,252.500,254.630
1976-06-09,253.250,50800,0.000,252.750,255.130
1976-06-10,255.500,58200,0.000,253.750,255.750
1976-06-11,257.750,68200,0.000,254.750,257.880
1976-06-14,260.250,109300,0.000,259.000,260.750
1976-06-15,259.000,79500,0.000,257.750,260.500
1976-06-16,262.500,112100,0.000,259.000,263.000
1976-06-17,269.000,125900,0.000,263.630,269.000
1976-06-18,266.000,108400,0.000,266.000,270.000
1976-06-21,270.500,88900,0.000,266.500,270.500
1976-06-22,268.750,103600,0.000,268.500,272.875
1976-06-23,272.000,104800,0.000,268.380,272.000
1976-06-24,275.250,122500,0.000,271.500,275.250
1976-06-25,274.500,93700,0.000,274.000,276.750
1976-06-28,273.625,62800,0.000,273.625,276.000
1976-06-29,275.500,56600,0.000,273.500,276.000
1976-06-30,276.750,58000,0.000,276.250,278.875
1976-07-01,274.500,91100,0.000,273.750,278.000
1976-07-02,276.000,49500,0.000,274.500,276.000
1976-07-06,275.000,65700,0.000,274.500,277.250
1976-07-07,278.000,56300,0.000,274.625,278.000
1976-07-08,276.500,75700,0.000,276.000,279.380
1976-07-09,278.000,65400,0.000,276.750,279.000
1976-07-12,279.750,62700,0.000,277.130,280.000
1976-07-13,277.625,85500,0.000,276.750,280.375
1976-07-14,276.630,99800,0.000,276.630,280.380
1976-07-15,276.250,113600,0.000,276.000,279.500
1976-07-16,274.250,187100,0.000,272.750,276.380
1976-07-19,272.000,105300,0.000,272.000,275.500
1976-07-20,270.500,111000,0.000,268.000,272.750
1976-07-21,271.000,66000,0.000,270.500,272.500
1976-07-22,272.500,43000,0.000,270.250,272.500
1976-07-23,273.000,56200,0.000,272.000,273.880
1976-07-26,275.500,55200,0.000,273.750,275.500
1976-07-27,272.250,73400,0.000,272.000,275.500
1976-07-28,273.000,48200,0.000,270.875,273.125
1976-07-29,273.000,49400,0.000,272.250,273.750
1976-07-30,272.130,51600,0.000,271.750,273.500
1976-08-02,271.750,37100,0.000,271.000,272.880
1976-08-03,275.880,61500,0.000,271.500,275.880
1976-08-04,276.750,84000,0.000,276.000,277.500
1976-08-05,274.630,40400,0.000,274.250,275.630
1976-08-06,275.250,41100,0.000,274.250,275.250
1976-08-09,274.500,41100,0.000,274.250,275.250
1976-08-10,278.500,61900,0.000,274.500,278.500
1976-08-11,277.375,86400,0.000,277.250,279.750
1976-08-12,277.500,50200,0.000,275.875,278.000
1976-08-13,278.250,29000,0.000,277.500,278.880
1976-08-16,279.380,88600,0.000,277.500,280.000
1976-08-17,280.000,72500,0.000,279.250,280.750
1976-08-18,279.500,48600,0.000,278.500,280.500
1976-08-19,275.250,56400,0.000,274.630,279.630
1976-08-20,273.000,49600,0.000,272.750,275.125
1976-08-23,273.500,56000,0.000,270.875,273.500
1976-08-24,269.500,56600,0.000,269.500,273.750
1976-08-25,272.000,68900,0.000,268.750,272.750
1976-08-26,268.880,66300,0.000,268.500,272.000
1976-08-27,269.750,47000,0.000,267.750,270.375
1976-08-30,272.250,49100,0.000,270.000,272.750
1976-08-31,273.625,58500,0.000,272.125,274.750
1976-09-01,276.880,54300,0.000,273.250,277.250
1976-09-02,276.375,55300,0.000,276.000,278.000
1976-09-03,278.500,39500,0.000,275.750,278.500
1976-09-07,280.000,85200,0.000,278.000,280.130
1976-09-08,277.000,94500,0.000,277.000,280.125
1976-09-09,278.000,52200,0.000,277.500,279.000
1976-09-10,279.500,42100,0.000,277.500,279.630
1976-09-13,277.630,60600,0.000,277.630,280.130
1976-09-14,278.000,36600,0.000,277.000,278.500
1976-09-15,278.250,61700,0.000,277.125,279.500
1976-09-16,284.000,95600,0.000,277.750,284.000
1976-09-17,284.000,120100,0.000,282.500,285.630
1976-09-20,284.250,80900,0.000,283.500,286.750
1976-09-21,287.750,85600,0.000,284.630,287.750
1976-09-22,285.500,115400,0.000,285.000,288.500
1976-09-23,284.250,84200,0.000,284.000,286.130
1976-09-24,283.750,59000,0.000,283.375,285.500
1976-09-27,286.750,52600,0.000,284.500,287.500
1976-09-28,283.875,88600,0.000,282.750,287.500
1976-09-29,281.500,106400,0.000,280.000,285.000
1976-09-30,281.380,63000,0.000,280.750,283.500
1976-10-01,280.500,91300,0.000,278.750,283.250
1976-10-04,280.000,58100,0.000,279.130,281.000
1976-10-05,279.000,93200,0.000,277.750,281.000
1976-10-06,279.500,105900,0.000,276.500,280.380
1976-10-07,281.250,101700,0.000,278.000,281.875
1976-10-08,278.250,92600,0.000,277.500,281.625
1976-10-11,278.000,62900,0.000,277.250,278.750
1976-10-12,271.750,118400,0.000,271.000,279.130
1976-10-13,272.500,163400,0.000,269.750,273.250
1976-10-14,264.500,150600,0.000,263.500,271.500
1976-10-15,262.500,159700,0.000,262.500,265.380
1976-10-18,263.630,90500,0.000,262.750,265.250
1976-10-19,263.500,113500,0.000,261.500,265.500
1976-10-20,263.500,67800,0.000,263.500,264.750
1976-10-21,257.250,105000,0.000,256.500,264.000
1976-10-22,256.500,110200,0.000,253.000,257.250
1976-10-25,259.500,74500,0.000,255.500,259.750
1976-10-26,263.500,82900,0.000,259.880,263.500
1976-10-27,266.000,85900,0.000,261.500,266.000
1976-10-28,266.500,79600,0.000,265.250,268.375
1976-10-29,271.750,105900,0.000,266.500,272.000
1976-11-01,271.250,93700,0.000,270.125,272.500
1976-11-02,271.250,0,0.000,0.000,0.000
1976-11-03,268.000,114100,0.000,265.750,270.750
1976-11-04,267.375,75100,0.000,266.250,269.375
1976-11-05,262.250,89000,0.000,262.000,267.750
1976-11-08,259.500,146100,0.000,257.500,261.750
1976-11-09,260.250,90300,0.000,257.500,260.625
1976-11-10,261.000,74100,0.000,258.880,261.880
1976-11-11,264.500,44400,0.000,260.250,264.880
1976-11-12,262.000,78900,0.000,261.250,264.500
1976-11-15,264.250,109600,0.000,260.500,265.000
1976-11-16,263.500,88600,0.000,263.500,266.250
1976-11-17,267.500,83100,0.000,262.750,267.500
1976-11-18,271.000,96200,0.000,268.000,271.375
1976-11-19,270.000,76000,0.000,268.250,270.750
1976-11-22,271.500,73900,0.000,269.500,273.000
1976-11-23,269.375,50200,0.000,269.250,271.750
1976-11-24,272.250,42100,0.000,270.000,272.500
1976-11-25,272.250,0,0.000,0.000,0.000
1976-11-26,274.125,54300,0.000,272.750,275.500
1976-11-29,271.375,94300,0.000,271.125,274.000
1976-11-30,271.000,55600,0.000,269.250,271.625
1976-12-01,272.000,64100,0.000,270.750,273.500
1976-12-02,269.500,79900,0.000,269.500,273.880
1976-12-03,272.000,72000,0.000,270.250,272.000
1976-12-06,273.000,64300,0.000,272.500,274.500
1976-12-07,270.750,85700,0.000,270.750,273.750
1976-12-08,272.750,76200,0.000,270.750,273.000
1976-12-09,271.500,85500,0.000,271.500,274.130
1976-12-10,271.000,69800,0.000,270.000,272.625
1976-12-13,270.000,71700,0.000,269.500,271.250
1976-12-14,269.875,103300,0.000,268.250,270.500
1976-12-15,268.750,79000,0.000,267.750,270.500
1976-12-16,267.250,84800,0.000,267.000,268.875
1976-12-17,265.000,63200,0.000,265.000,269.250
1976-12-20,265.750,51900,0.000,264.750,266.250
1976-12-21,270.380,106800,0.000,265.250,270.380
1976-12-22,270.250,88300,0.000,270.125,272.375
1976-12-23,271.630,78200,0.000,270.250,271.750
1976-12-27,277.500,70300,0.000,273.500,278.000
1976-12-28,278.500,119700,0.000,277.750,280.130
1976-12-29,276.500,58900,0.000,276.500,279.000
1976-12-30,280.500,63100,0.000,277.250,280.500
1976-12-31,279.125,70400,0.000,279.000,282.000
1977-01-03,276.500,69900,0.000,276.500,280.500
1977-01-04,273.000,90200,0.000,272.375,277.250
1977-01-05,274.000,73900,0.000,271.750,274.750
1977-01-06,274.000,64700,0.000,273.750,276.500
1977-01-07,272.000,67000,0.000,271.625,274.125
1977-01-10,271.250,75600,0.000,269.125,273.000
1977-01-11,269.000,77100,0.000,268.000,272.000
1977-01-12,269.000,113600,0.000,266.125,269.000
1977-01-13,270.500,91900,0.000,269.000,271.250
1977-01-14,270.500,113300,0.000,268.250,271.000
1977-01-17,273.000,123700,0.000,270.000,273.000
1977-01-18,275.250,127300,0.000,271.250,275.750
1977-01-19,277.500,118900,0.000,274.750,279.630
1977-01-20,273.000,103600,0.000,272.375,279.000
1977-01-21,274.000,139900,0.000,271.000,275.500
1977-01-24,271.750,116200,0.000,271.250,276.000
1977-01-25,269.750,120900,0.000,269.000,273.000
1977-01-26,268.250,105300,0.000,267.250,269.500
1977-01-27,268.500,71300,0.000,267.250,269.500
1977-01-28,272.500,86900,0.000,268.750,274.250
1977-01-31,275.250,76800,0.000,271.500,275.250
1977-02-01,276.500,87600,0.000,275.250,277.880
1977-02-02,274.250,83900,0.000,273.500,276.750
1977-02-03,271.130,81400,0.000,269.750,271.750
1977-02-04,269.000,89600,0.000,268.130,272.250
1977-02-07,270.500,67700,0.000,268.500,270.500
1977-02-08,270.000,88800,0.000,269.500,272.130
1977-02-09,268.000,100100,0.000,266.000,270.250
1977-02-10,269.000,82800,0.000,267.625,270.000
1977-02-11,267.000,77900,0.000,267.000,269.625
1977-02-14,274.250,107500,0.000,267.750,274.250
1977-02-15,272.250,97500,0.000,271.750,274.500
1977-02-16,271.500,106300,0.000,271.000,274.000
1977-02-17,270.500,69500,0.000,269.375,271.875
1977-02-18,270.125,67100,0.000,269.000,270.875
1977-02-21,270.130,0,0.000,0.000,0.000
1977-02-22,275.750,111800,0.000,275.000,277.000
1977-02-23,276.250,100900,0.000,275.125,276.625
1977-02-24,275.500,51900,0.000,275.250,276.000
1977-02-25,275.500,85400,0.000,275.380,276.130
1977-02-28,276.000,51800,0.000,275.375,276.000
1977-03-01,277.000,88000,0.000,276.130,277.750
1977-03-02,276.500,71700,0.000,276.380,277.500
1977-03-03,278.250,95600,0.000,276.750,278.500
1977-03-04,278.000,131700,0.000,276.500,279.000
1977-03-07,280.500,78800,0.000,278.000,280.500
1977-03-08,280.130,124500,0.000,280.130,281.250
1977-03-09,279.630,289500,0.000,279.630,280.130
1977-03-10,284.500,142900,0.000,278.750,284.500
1977-03-11,283.250,93800,0.000,282.250,284.375
1977-03-14,284.000,71000,0.000,282.500,285.000
1977-03-15,285.250,84800,0.000,284.000,286.125
1977-03-16,284.000,131200,0.000,283.625,285.625
1977-03-17,283.500,86300,0.000,282.500,284.130
1977-03-18,283.500,83700,0.000,282.625,284.750
1977-03-21,283.250,51400,0.000,282.500,284.000
1977-03-22,285.500,103600,0.000,282.500,285.500
1977-03-23,282.500,117900,0.000,282.500,285.625
1977-03-24,280.125,96300,0.000,279.625,282.625
1977-03-25,277.500,83100,0.000,277.500,280.750
1977-03-28,279.250,72700,0.000,277.500,279.500
1977-03-30,276.625,151900,0.000,275.750,280.500
1977-03-31,276.500,60700,0.000,275.750,278.500
1977-04-01,278.000,106400,0.000,276.500,278.500
1977-04-04,275.750,57700,0.000,275.625,278.125
1977-04-05,274.500,110400,0.000,274.500,276.750
1977-04-06,275.500,77900,0.000,274.250,275.500
1977-04-07,276.750,50000,0.000,275.000,276.875
1977-04-08,276.750,0,0.000,0.000,0.000
1977-04-11,276.630,88000,0.000,273.750,277.250
1977-04-12,278.750,102200,0.000,275.630,279.250
1977-04-13,273.750,238100,0.000,269.000,278.000
1977-04-14,272.000,129500,0.000,271.250,275.500
1977-04-15,272.500,132000,0.000,270.130,272.500
1977-04-18,272.000,79800,0.000,271.375,272.625
1977-04-19,271.130,75600,0.000,270.750,272.880
1977-04-20,270.000,113800,0.000,269.880,271.500
1977-04-21,264.000,179500,0.000,263.500,270.500
1977-04-22,258.000,215300,0.000,257.500,263.250
1977-04-25,258.250,154200,0.000,256.500,259.625
1977-04-26,259.500,95600,0.000,257.500,260.500
1977-04-27,261.250,96500,0.000,259.250,262.000
1977-04-28,259.750,119000,0.000,259.250,261.625
1977-04-29,258.750,81500,0.000,257.130,259.750
1977-05-02,260.000,73900,0.000,257.380,260.000
1977-05-03,261.250,86400,0.000,259.500,262.000
1977-05-04,262.875,82700,0.000,260.375,263.750
1977-05-05,260.500,90100,0.000,259.500,262.000
1977-05-06,256.250,105800,0.000,256.000,260.000
1977-05-09,255.250,85100,0.000,253.625,257.000
1977-05-10,255.250,80700,0.000,255.125,257.250
1977-05-11,252.750,96000,0.000,251.630,255.500
1977-05-12,252.375,108700,0.000,250.500,252.875
1977-05-13,253.250,76400,0.000,252.000,254.250
1977-05-16,253.250,80200,0.000,253.250,255.130
1977-05-17,255.380,92000,0.000,251.750,255.380
1977-05-18,254.000,100600,0.000,253.750,256.500
1977-05-19,252.250,62800,0.000,252.250,254.500
1977-05-20,249.875,139500,0.000,249.375,251.000
1977-05-23,245.375,133300,0.000,245.250,249.625
1977-05-24,247.500,120400,0.000,245.375,248.125
1977-05-25,247.130,75000,0.000,245.880,248.380
1977-05-26,249.000,63400,0.000,246.750,249.130
1977-05-27,245.250,93400,0.000,245.000,249.250
1977-05-31,245.500,65400,0.000,244.500,246.630
1977-06-01,248.000,113300,0.000,246.000,249.000
1977-06-02,246.500,95600,0.000,246.130,248.380
1977-06-03,250.750,90300,0.000,247.380,250.750
1977-06-06,250.500,75100,0.000,250.000,252.000
1977-06-07,252.880,75500,0.000,249.630,253.000
1977-06-08,252.875,91800,0.000,252.250,253.750
1977-06-09,251.250,64400,0.000,251.250,253.500
1977-06-10,251.630,58400,0.000,250.500,252.250
1977-06-13,253.500,49100,0.000,251.750,253.750
1977-06-14,258.500,137700,0.000,254.130,258.500
1977-06-15,258.750,151500,0.000,257.000,259.875
1977-06-16,257.250,133500,0.000,255.250,258.380
1977-06-17,257.500,61700,0.000,256.875,258.750
1977-06-20,260.000,66200,0.000,257.880,260.250
1977-06-21,259.750,121600,0.000,259.125,261.250
1977-06-22,260.380,87100,0.000,259.130,260.380
1977-06-23,262.000,92000,0.000,260.375,262.250
1977-06-24,266.000,109000,0.000,262.375,266.500
1977-06-27,267.125,53200,0.000,265.000,267.250
1977-06-28,264.130,116500,0.000,264.130,268.880
1977-06-29,265.250,136100,0.000,261.500,265.750
1977-06-30,264.000,94400,0.000,264.000,266.380
1977-07-01,261.630,69500,0.000,261.000,263.880
1977-07-05,261.500,57500,0.000,261.250,263.625
1977-07-06,259.875,100800,0.000,259.250,261.750
1977-07-07,261.500,64700,0.000,259.250,261.500
1977-07-08,259.130,65600,0.000,258.000,262.250
1977-07-11,259.875,53200,0.000,258.125,259.875
1977-07-12,259.500,67000,0.000,259.500,261.500
1977-07-13,261.130,58500,0.000,259.130,261.630
1977-07-15,270.130,234000,0.000,262.130,270.750
1977-07-18,274.000,195700,0.000,270.500,274.250
1977-07-19,274.880,133900,0.000,272.750,275.500
1977-07-20,273.000,87800,0.000,272.630,274.750
1977-07-21,273.000,94500,0.000,270.750,273.250
1977-07-22,273.250,85500,0.000,272.630,274.380
1977-07-25,273.880,61800,0.000,272.500,274.250
1977-07-26,271.625,59500,0.000,271.250,273.250
1977-07-27,267.500,86800,0.000,267.250,271.500
1977-07-28,267.000,71800,0.000,266.250,268.500
1977-07-29,268.125,54800,0.000,265.875,268.125
1977-08-01,269.750,42100,0.000,268.125,270.750
1977-08-02,269.250,46300,0.000,268.625,269.625
1977-08-03,269.750,73200,0.000,268.250,270.500
1977-08-04,269.000,122000,0.000,266.630,269.000
1977-08-05,266.500,61000,0.000,266.500,269.630
1977-08-08,264.000,68900,0.000,263.875,266.500
1977-08-09,265.625,79400,0.000,264.250,266.250
1977-08-10,268.250,61500,0.000,265.000,268.250
1977-08-11,266.125,68600,0.000,265.750,268.750
1977-08-12,266.000,42300,0.000,265.500,267.375
1977-08-15,269.375,52500,0.000,265.750,269.375
1977-08-16,267.750,47000,0.000,267.500,269.250
1977-08-17,268.750,54000,0.000,267.750,270.130
1977-08-18,268.500,71700,0.000,267.500,271.250
1977-08-19,269.130,56800,0.000,267.250,269.380
1977-08-22,271.250,55500,0.000,269.000,271.500
1977-08-23,270.125,61300,0.000,269.500,272.000
1977-08-24,268.000,62500,0.000,267.130,270.380
1977-08-25,267.250,45900,0.000,266.875,268.750
1977-08-26,267.625,68200,0.000,266.000,267.875
1977-08-29,269.500,58700,0.000,267.750,269.500
1977-08-30,266.625,54800,0.000,266.625,270.875
1977-08-31,268.380,62400,0.000,265.500,268.750
1977-09-01,267.125,52300,0.000,266.750,269.000
1977-09-02,268.500,64200,0.000,267.500,268.500
1977-09-06,268.380,51000,0.000,266.500,268.630
1977-09-07,267.875,44000,0.000,267.125,268.500
1977-09-08,265.380,66500,0.000,265.250,267.750
1977-09-09,262.750,85500,0.000,262.750,265.250
1977-09-12,262.750,75100,0.000,261.250,263.125
1977-09-13,262.750,49600,0.000,261.630,263.380
1977-09-14,263.130,41500,0.000,262.500,264.250
1977-09-15,262.750,54000,0.000,261.750,263.875
1977-09-16,259.250,98700,0.000,259.130,262.500
1977-09-19,255.750,88000,0.000,255.500,258.000
1977-09-20,259.000,90400,0.000,255.630,259.000
1977-09-21,256.250,75900,0.000,255.250,259.000
1977-09-22,257.630,77500,0.000,256.000,258.630
1977-09-23,257.000,70400,0.000,256.375,258.500
1977-09-26,259.500,74100,0.000,256.750,260.000
1977-09-27,258.250,74400,0.000,258.000,259.750
1977-09-28,259.500,64400,0.000,258.250,260.500
1977-09-29,260.380,64700,0.000,259.630,260.630
1977-09-30,261.000,52400,0.000,259.630,261.250
1977-10-03,262.500,72600,0.000,259.250,262.500
1977-10-04,259.000,84100,0.000,258.500,262.000
1977-10-05,257.380,79600,0.000,257.000,259.250
1977-10-06,257.875,57500,0.000,257.375,258.750
1977-10-07,257.250,69700,0.000,256.750,258.375
1977-10-10,258.000,22400,0.000,256.500,258.000
1977-10-11,256.500,50400,0.000,256.250,257.625
1977-10-12,255.250,78800,0.000,254.130,256.000
1977-10-13,257.500,91700,0.000,255.130,258.500
1977-10-14,257.875,108400,0.000,256.750,258.750
1977-10-17,258.750,51800,0.000,257.130,258.750
1977-10-18,257.380,53700,0.000,257.250,259.250
1977-10-19,256.000,52200,0.000,255.375,257.500
1977-10-20,257.750,76200,0.000,255.630,258.630
1977-10-21,258.750,93400,0.000,257.380,259.500
1977-10-24,258.750,99000,0.000,258.500,259.630
1977-10-25,257.250,123100,0.000,255.750,257.500
1977-10-26,260.500,188300,0.000,257.000,261.000
1977-10-27,260.250,103300,0.000,259.000,261.250
1977-10-28,258.875,52100,0.000,258.500,260.125
1977-10-31,257.250,59400,0.000,257.000,259.250
1977-11-01,255.750,100700,0.000,255.750,257.630
1977-11-02,249.630,184300,0.000,249.000,253.380
1977-11-03,250.000,144800,0.000,249.000,250.750
1977-11-04,253.000,187300,0.000,250.375,253.000
1977-11-07,252.000,83700,0.000,251.500,253.250
1977-11-08,251.000,90300,0.000,250.500,252.375
1977-11-09,252.750,90700,0.000,250.625,252.750
1977-11-10,259.250,149200,0.000,252.750,259.500
1977-11-11,260.130,111500,0.000,259.500,260.750
1977-11-14,258.250,71700,0.000,258.125,260.000
1977-11-15,261.000,119000,0.000,258.250,263.000
1977-11-16,257.880,74600,0.000,257.500,261.500
1977-11-17,258.000,67700,0.000,257.000,259.250
1977-11-18,260.250,96400,0.000,258.375,260.875
1977-11-21,260.500,59900,0.000,259.000,261.000
1977-11-22,266.250,125500,0.000,261.625,266.250
1977-11-23,268.500,108600,0.000,265.500,269.250
1977-11-24,268.500,0,0.000,0.000,0.000
1977-11-25,268.750,57700,0.000,267.250,269.250
1977-11-28,267.000,110400,0.000,267.000,268.875
1977-11-29,262.880,106900,0.000,262.750,267.130
1977-11-30,264.000,133800,0.000,261.750,265.000
1977-12-01,263.000,59800,0.000,262.250,264.250
1977-12-02,264.500,76100,0.000,262.250,264.500
1977-12-05,263.125,72500,0.000,262.500,264.750
1977-12-06,260.500,150000,0.000,259.250,262.380
1977-12-07,261.000,108500,0.000,259.750,261.500
1977-12-08,262.375,68800,0.000,261.125,262.750
1977-12-09,264.500,107900,0.000,260.250,265.875
1977-12-12,263.250,65100,0.000,263.250,265.880
1977-12-13,264.250,59900,0.000,262.625,264.500
1977-12-14,266.250,57700,0.000,263.130,266.380
1977-12-15,264.750,106100,0.000,264.750,267.625
1977-12-16,263.750,64400,0.000,263.750,266.000
1977-12-19,263.130,54800,0.000,262.500,264.750
1977-12-20,264.250,110100,0.000,261.630,264.380
1977-12-21,266.000,98100,0.000,264.250,266.750
1977-12-22,267.500,146100,0.000,266.625,268.000
1977-12-23,270.250,199400,0.000,267.500,270.250
1977-12-27,270.250,89800,0.000,269.000,270.625
1977-12-28,271.000,78600,0.000,269.250,271.250
1977-12-29,272.750,107600,0.000,269.880,273.500
1977-12-30,273.500,119200,0.000,272.750,275.250
1978-01-02,273.500,0,0.000,0.000,0.000
1978-01-03,268.750,89400,0.000,268.500,273.000
1978-01-04,270.750,153000,0.000,267.500,270.750
1978-01-05,266.880,122600,0.000,266.000,271.750
1978-01-06,267.000,106300,0.000,264.630,267.000
1978-01-09,268.875,185200,0.000,265.250,268.875
1978-01-10,267.000,235500,0.000,266.500,269.750
1978-01-11,266.130,138400,0.000,265.500,268.130
1978-01-12,266.625,124000,0.000,266.375,268.250
1978-01-13,266.000,82500,0.000,265.500,267.750
1978-01-16,267.500,112700,0.000,264.000,268.000
1978-01-17,269.000,98200,0.000,266.750,269.250
1978-01-18,269.250,88800,0.000,267.000,269.750
1978-01-19,267.500,98400,0.000,267.000,269.250
1978-01-20,266.250,83700,0.000,265.130,267.250
1978-01-23,265.375,175900,0.000,264.500,266.250
1978-01-24,266.000,113500,0.000,264.750,267.000
1978-01-25,265.880,83800,0.000,265.750,267.380
1978-01-26,264.250,100600,0.000,264.000,266.630
1978-01-27,265.000,106900,0.000,264.250,265.750
1978-01-30,266.880,69900,0.000,264.500,266.880
1978-01-31,265.500,80000,0.000,264.500,266.875
1978-02-01,265.500,70700,0.000,264.630,266.380
1978-02-02,263.250,116900,0.000,262.750,266.250
1978-02-03,258.625,105100,0.000,258.000,260.500
1978-02-06,258.500,58900,0.000,257.130,258.750
1978-02-07,260.750,68700,0.000,258.250,260.750
1978-02-08,260.125,72500,0.000,259.500,261.875
1978-02-09,259.750,60100,0.000,258.625,260.125
1978-02-10,258.000,61200,0.000,258.000,260.250
1978-02-13,258.380,100900,0.000,257.250,258.500
1978-02-14,257.250,64400,0.000,256.500,257.750
1978-02-15,257.250,86500,0.000,256.500,258.000
1978-02-16,256.000,112400,0.000,254.750,256.250
1978-02-17,255.250,102600,0.000,255.125,256.375
1978-02-21,255.250,138700,0.000,254.250,255.630
1978-02-22,254.750,97900,0.000,254.750,256.250
1978-02-23,256.000,104900,0.000,253.630,256.000
1978-02-24,256.625,129500,0.000,255.375,257.500
1978-02-27,253.750,66500,0.000,253.500,257.125
1978-02-28,251.250,122500,0.000,250.250,253.750
1978-03-01,251.500,120800,0.000,250.380,252.500
1978-03-02,249.000,177300,0.000,248.750,252.250
1978-03-03,245.250,191500,0.000,245.000,249.750
1978-03-06,240.880,165000,0.000,240.250,244.250
1978-03-07,244.750,181100,0.000,241.130,244.750
1978-03-08,246.125,161400,0.000,241.375,246.750
1978-03-09,244.250,171200,0.000,243.750,247.380
1978-03-10,242.750,244900,0.000,242.250,245.750
1978-03-13,239.000,222000,0.000,238.750,243.750
1978-03-14,242.250,205000,0.000,239.250,243.000
1978-03-15,240.130,115900,0.000,239.500,242.130
1978-03-16,243.250,100600,0.000,239.250,243.500
1978-03-17,243.880,92800,0.000,241.500,244.250
1978-03-20,240.750,120200,0.000,240.750,244.380
1978-03-21,239.250,150600,0.000,238.000,241.000
1978-03-22,239.500,125500,0.000,238.375,240.750
1978-03-23,239.750,72800,0.000,239.125,240.750
1978-03-27,238.250,91500,0.000,237.250,239.000
1978-03-28,239.625,83900,0.000,237.125,239.875
1978-03-30,237.880,76200,0.000,237.380,238.380
1978-03-31,235.500,170800,0.000,235.250,237.630
1978-04-03,236.250,113600,0.000,234.750,236.250
1978-04-04,238.000,177400,0.000,236.130,238.380
1978-04-05,241.380,134700,0.000,238.250,241.500
1978-04-06,240.625,178500,0.000,240.500,244.000
1978-04-07,240.880,112300,0.000,239.750,243.000
1978-04-10,241.000,116600,0.000,239.750,241.500
1978-04-11,239.880,101100,0.000,239.380,240.500
1978-04-12,236.250,146100,0.000,236.250,242.000
1978-04-13,239.500,358100,0.000,235.500,239.500
1978-04-14,243.500,241500,0.000,240.500,244.000
1978-04-17,251.125,304800,0.000,248.375,253.625
1978-04-18,251.250,231000,0.000,248.875,253.000
1978-04-19,253.000,152800,0.000,249.625,254.000
1978-04-20,253.500,175100,0.000,252.500,257.880
1978-04-21,254.000,141800,0.000,252.125,255.500
1978-04-24,258.000,110000,0.000,253.000,258.250
1978-04-25,261.750,374200,0.000,261.250,264.000
1978-04-26,262.380,275100,0.000,261.380,265.000
1978-04-27,261.500,169700,0.000,259.875,261.750
1978-04-28,266.000,160100,0.000,260.380,266.000
1978-05-01,267.000,136000,0.000,264.380,268.750
1978-05-02,266.000,103100,0.000,265.500,267.625
1978-05-03,263.250,142500,0.000,262.750,266.250
1978-05-04,260.625,234200,0.000,258.000,261.250
1978-05-05,262.500,91200,0.000,261.125,264.500
1978-05-08,259.630,68100,0.000,259.000,263.500
1978-05-09,260.250,76400,0.000,258.500,260.375
1978-05-10,259.750,74400,0.000,259.000,260.875
1978-05-11,265.250,85300,0.000,259.375,265.250
1978-05-12,262.625,115200,0.000,262.500,266.250
1978-05-15,266.000,105900,0.000,261.250,266.250
1978-05-16,267.250,227400,0.000,266.125,268.500
1978-05-17,266.000,212500,0.000,265.000,267.630
1978-05-18,264.500,100600,0.000,264.500,266.250
1978-05-19,262.125,99900,0.000,261.000,264.625
1978-05-22,266.750,83600,0.000,262.000,266.750
1978-05-23,263.125,83500,0.000,262.500,266.000
1978-05-24,262.500,77500,0.000,260.000,262.500
1978-05-25,261.250,74400,0.000,260.500,264.000
1978-05-26,260.750,75500,0.000,260.500,261.875
1978-05-30,261.130,79400,0.000,259.880,261.750
1978-05-31,258.250,80800,0.000,258.250,262.380
1978-06-01,257.125,148300,0.000,256.000,259.500
1978-06-02,260.750,69200,0.000,256.875,260.750
1978-06-05,265.875,115500,0.000,260.500,266.000
1978-06-06,266.000,144400,0.000,266.000,268.500
1978-06-07,265.250,142900,0.000,264.500,266.625
1978-06-08,268.000,174400,0.000,265.000,269.750
1978-06-09,269.000,130000,0.000,267.250,270.000
1978-06-12,267.880,109500,0.000,267.500,271.380
1978-06-13,274.250,81700,0.000,266.750,274.250
1978-06-14,271.125,196000,0.000,271.000,276.250
1978-06-15,270.000,75500,0.000,269.000,272.500
1978-06-16,266.250,92100,0.000,266.000,270.630
1978-06-19,269.250,84400,0.000,265.750,270.000
1978-06-20,265.880,88200,0.000,265.500,269.750
1978-06-21,268.000,95300,0.000,265.125,268.250
1978-06-22,266.375,95100,0.000,265.250,267.000
1978-06-23,262.500,87100,0.000,262.250,266.500
1978-06-26,258.250,91100,0.000,257.750,262.500
1978-06-27,260.880,105600,0.000,258.250,262.000
1978-06-28,261.750,85000,0.000,258.500,261.880
1978-06-29,259.630,68400,0.000,259.000,262.250
1978-06-30,257.250,45500,0.000,257.250,260.250
1978-07-03,256.750,39900,0.000,255.000,257.500
1978-07-05,258.000,102400,0.000,255.250,259.500
1978-07-06,258.375,79800,0.000,256.625,259.000
1978-07-07,260.500,51000,0.000,257.750,260.630
1978-07-10,260.000,60100,0.000,258.750,260.880
1978-07-11,258.750,112900,0.000,258.750,260.750
1978-07-12,258.380,69900,0.000,258.380,259.750
1978-07-13,259.375,61900,0.000,256.625,259.500
1978-07-14,267.500,170500,0.000,259.380,267.750
1978-07-17,266.000,241200,0.000,266.000,270.130
1978-07-18,264.500,117000,0.000,264.000,266.875
1978-07-19,269.750,118200,0.000,266.000,269.750
1978-07-20,268.125,180700,0.000,267.750,272.000
1978-07-21,270.250,80900,0.000,267.000,270.250
1978-07-24,271.000,107200,0.000,267.750,271.000
1978-07-25,273.000,149400,0.000,269.250,273.000
1978-07-26,273.500,262900,0.000,273.000,276.750
1978-07-27,276.250,150300,0.000,273.000,276.250
1978-07-28,278.630,172800,0.000,275.500,279.500
1978-07-31,281.000,132700,0.000,278.750,281.500
1978-08-01,279.125,178400,0.000,279.000,281.750
1978-08-02,293.000,222800,0.000,279.000,293.000
1978-08-03,285.000,263400,0.000,285.000,295.000
1978-08-04,288.500,176200,0.000,284.500,289.630
1978-08-07,286.000,228500,0.000,286.000,290.500
1978-08-08,289.750,194100,0.000,285.000,289.750
1978-08-09,288.750,310500,0.000,288.500,293.250
1978-08-10,287.500,112100,0.000,286.750,291.250
1978-08-11,289.000,83400,0.000,287.625,290.750
1978-08-14,288.630,91600,0.000,288.630,291.500
1978-08-15,291.500,82300,0.000,286.750,291.500
1978-08-16,296.750,215900,0.000,290.750,298.500
1978-08-17,295.250,148600,0.000,294.750,299.375
1978-08-18,293.750,110700,0.000,293.500,299.750
1978-08-21,293.375,82700,0.000,292.250,295.750
1978-08-22,296.500,108100,0.000,293.000,297.625
1978-08-23,297.750,132900,0.000,297.000,300.750
1978-08-24,297.000,100400,0.000,296.500,300.000
1978-08-25,297.250,78300,0.000,296.630,299.500
1978-08-28,295.000,60400,0.000,294.500,297.375
1978-08-29,292.500,61500,0.000,291.500,296.250
1978-08-30,293.000,48700,0.000,292.500,295.000
1978-08-31,291.875,45900,0.000,291.500,294.000
1978-09-01,293.500,64100,0.000,292.000,294.880
1978-09-04,293.500,0,0.000,0.000,0.000
1978-09-05,301.000,121300,0.000,293.875,301.000
1978-09-06,300.000,157500,0.000,299.500,303.000
1978-09-07,299.250,107800,0.000,297.500,302.500
1978-09-08,304.500,125000,0.000,298.750,304.500
1978-09-11,299.500,83400,0.000,299.500,303.375
1978-09-12,300.880,87600,0.000,298.750,300.880
1978-09-13,295.000,112100,0.000,295.000,301.375
1978-09-14,293.500,84000,0.000,292.880,296.380
1978-09-15,289.750,91700,0.000,289.000,294.500
1978-09-18,289.000,164500,0.000,287.500,291.880
1978-09-19,286.500,79800,0.000,286.500,291.250
1978-09-20,284.500,100300,0.000,282.500,288.500
1978-09-21,284.000,111500,0.000,280.500,285.750
1978-09-22,280.000,97700,0.000,280.000,284.500
1978-09-25,280.500,111800,0.000,277.500,281.500
1978-09-26,281.000,85200,0.000,279.625,282.500
1978-09-27,275.000,85600,0.000,274.500,282.000
1978-09-28,277.000,97000,0.000,273.500,279.000
1978-09-29,277.000,90900,0.000,276.250,278.500
1978-10-02,280.500,73700,0.000,276.875,280.500
1978-10-03,276.625,94200,0.000,276.500,281.500
1978-10-04,282.000,126100,0.000,275.000,282.000
1978-10-05,279.000,124800,0.000,278.130,282.000
1978-10-06,278.750,64800,0.000,278.750,281.500
1978-10-09,283.000,83800,0.000,279.250,283.000
1978-10-10,281.250,75700,0.000,280.500,283.500
1978-10-11,290.500,90600,0.000,280.500,290.500
1978-10-12,287.000,244300,0.000,285.250,293.500
1978-10-13,286.000,107300,0.000,284.750,288.500
1978-10-16,279.000,91500,0.000,279.000,286.000
1978-10-17,279.000,176000,0.000,275.250,279.750
1978-10-18,279.750,143800,0.000,277.000,279.750
1978-10-19,276.000,124800,0.000,276.000,280.750
1978-10-20,277.125,183000,0.000,273.625,277.500
1978-10-23,278.000,143800,0.000,274.000,278.500
1978-10-24,275.000,107000,0.000,275.000,278.250
1978-10-25,273.750,141100,0.000,272.500,277.500
1978-10-26,272.625,97500,0.000,271.000,275.125
1978-10-27,269.500,148400,0.000,269.000,273.875
1978-10-30,273.000,189400,0.000,266.500,273.000
1978-10-31,264.250,193800,0.000,263.500,272.500
1978-11-01,276.125,223100,0.000,265.250,276.500
1978-11-02,269.380,222800,0.000,268.000,272.750
1978-11-03,268.500,180600,0.000,267.250,271.500
1978-11-06,264.130,87600,0.000,264.000,268.250
1978-11-07,262.250,152200,0.000,259.375,263.250
1978-11-08,265.875,130400,0.000,260.625,266.000
1978-11-09,263.750,128200,0.000,262.750,266.750
1978-11-10,263.625,65000,0.000,263.250,265.500
1978-11-13,259.750,89700,0.000,259.630,264.500
1978-11-14,260.000,121200,0.000,256.000,260.380
1978-11-15,258.500,125900,0.000,258.000,262.250
1978-11-16,261.000,93800,0.000,259.250,261.250
1978-11-17,261.000,93200,0.000,261.000,262.250
1978-11-20,263.750,92200,0.000,261.250,264.500
1978-11-21,264.000,118300,0.000,262.375,265.250
1978-11-22,268.000,75700,0.000,264.000,268.000
1978-11-23,268.000,0,0.000,0.000,0.000
1978-11-24,269.375,85800,0.000,266.750,270.500
1978-11-27,271.250,69500,0.000,268.250,271.750
1978-11-28,267.880,139000,0.000,267.500,272.000
1978-11-29,265.500,99000,0.000,264.750,267.500
1978-11-30,269.500,91500,0.000,265.000,270.000
1978-12-01,273.375,144700,0.000,270.625,274.500
1978-12-04,273.750,86900,0.000,271.750,274.630
1978-12-05,277.880,133500,0.000,274.380,278.380
1978-12-06,278.000,136300,0.000,276.000,279.500
1978-12-07,276.000,94800,0.000,275.000,278.250
1978-12-08,274.250,55800,0.000,273.750,276.500
1978-12-11,278.000,94100,0.000,274.500,278.750
1978-12-12,276.000,88300,0.000,275.500,278.500
1978-12-13,274.250,77100,0.000,274.125,276.500
1978-12-14,274.250,103200,0.000,273.000,275.000
1978-12-15,275.380,81500,0.000,272.000,275.380
1978-12-18,270.130,107300,0.000,269.380,271.880
1978-12-19,282.880,201700,0.000,270.380,283.250
1978-12-20,284.380,263400,0.000,281.380,285.500
1978-12-21,283.750,138800,0.000,282.000,284.875
1978-12-22,295.000,201600,0.000,285.000,295.000
1978-12-26,309.500,323000,0.000,295.250,310.000
1978-12-27,302.500,228000,0.000,300.500,306.500
1978-12-28,304.000,182700,0.000,302.500,308.000
1978-12-29,298.500,132200,0.000,298.000,306.500
1979-01-02,303.500,167000,0.000,294.500,305.000
1979-01-03,306.500,182500,0.000,304.500,308.750
1979-01-04,305.000,203500,0.000,304.000,309.000
1979-01-05,306.000,108300,0.000,305.125,307.000
1979-01-08,304.750,123800,0.000,302.500,305.750
1979-01-09,306.000,112500,0.000,306.000,308.375
1979-01-10,305.380,77900,0.000,304.880,307.500
1979-01-11,311.500,169200,0.000,304.750,312.000
1979-01-12,312.750,246300,0.000,310.750,313.875
1979-01-15,315.500,216000,0.000,312.250,316.250
1979-01-16,309.625,155100,0.000,308.750,314.625
1979-01-17,310.250,127100,0.000,306.500,312.000
1979-01-18,311.000,83900,0.000,309.000,312.000
1979-01-19,306.500,120600,0.000,306.000,310.750
1979-01-22,311.500,168200,0.000,305.250,312.000
1979-01-23,311.250,122000,0.000,310.000,313.000
1979-01-24,308.500,115300,0.000,307.750,311.250
1979-01-25,312.000,95600,0.000,309.250,312.000
1979-01-26,313.000,110000,0.000,311.000,313.500
1979-01-29,311.250,86700,0.000,310.750,313.250
1979-01-30,312.000,101700,0.000,311.375,314.500
1979-01-31,308.750,99000,0.000,308.630,312.500
1979-02-01,311.000,96900,0.000,308.130,311.000
1979-02-02,308.250,85000,0.000,307.625,311.000
1979-02-05,305.750,119200,0.000,304.500,306.625
1979-02-06,303.500,133200,0.000,303.000,306.500
1979-02-07,298.500,168400,0.000,297.130,299.750
1979-02-08,299.630,77900,0.000,299.130,300.630
1979-02-09,301.750,91100,0.000,300.130,301.880
1979-02-12,306.630,78700,0.000,299.750,307.000
1979-02-13,308.125,132600,0.000,306.750,310.000
1979-02-14,305.500,82400,0.000,304.000,308.250
1979-02-15,308.250,67100,0.000,304.500,308.500
1979-02-16,306.500,70000,0.000,306.000,308.000
1979-02-19,306.500,0,0.000,0.000,0.000
1979-02-20,308.000,78300,0.000,305.000,308.380
1979-02-21,306.000,68800,0.000,305.630,308.630
1979-02-22,303.630,85300,0.000,302.130,305.500
1979-02-23,302.250,50100,0.000,301.250,303.500
1979-02-26,304.000,46200,0.000,302.500,304.750
1979-02-27,299.130,119400,0.000,298.130,304.000
1979-02-28,300.000,82800,0.000,298.625,301.000
1979-03-01,301.000,81500,0.000,298.625,301.500
1979-03-02,300.750,62400,0.000,299.250,301.250
1979-03-05,306.130,93500,0.000,302.130,307.750
1979-03-06,303.875,92600,0.000,303.750,306.500
1979-03-07,304.750,77400,0.000,304.125,307.750
1979-03-08,309.000,72300,0.000,304.250,309.500
1979-03-09,307.750,89700,0.000,307.500,309.875
1979-03-12,310.000,111100,0.000,305.500,310.000
1979-03-13,308.500,121200,0.000,308.125,311.750
1979-03-14,307.500,80500,0.000,306.750,309.750
1979-03-15,306.875,68500,0.000,305.250,308.625
1979-03-16,308.750,67800,0.000,306.750,309.250
1979-03-19,310.625,91900,0.000,309.375,312.250
1979-03-20,310.500,71700,0.000,309.500,311.630
1979-03-21,316.000,119700,0.000,310.250,316.000
1979-03-22,316.000,129300,0.000,314.750,317.500
1979-03-23,315.000,93200,0.000,314.750,317.000
1979-03-26,312.250,90300,0.000,312.000,314.500
1979-03-27,320.750,141300,0.000,312.750,320.750
1979-03-28,317.750,153300,0.000,317.000,319.880
1979-03-30,315.500,89400,0.000,314.500,318.630
1979-04-02,314.130,96000,0.000,312.500,315.500
1979-04-03,319.500,125500,0.000,314.500,319.750
1979-04-04,317.500,142500,0.000,316.000,321.375
1979-04-05,320.750,103000,0.000,317.250,320.750
1979-04-06,318.500,77200,0.000,317.750,320.380
1979-04-09,319.000,84900,0.000,317.000,319.750
1979-04-10,320.000,101500,0.000,318.880,322.000
1979-04-11,312.000,201500,0.000,312.000,321.500
1979-04-12,311.750,111500,0.000,311.000,314.250
1979-04-16,311.630,98300,0.000,311.000,313.380
1979-04-17,312.500,93500,0.000,311.250,313.500
1979-04-18,312.000,87200,0.000,312.000,314.000
1979-04-19,308.875,80600,0.000,308.250,312.875
1979-04-20,306.750,124000,0.000,306.250,309.250
1979-04-23,310.000,123300,0.000,307.000,310.250
1979-04-24,310.250,102600,0.000,309.750,312.875
1979-04-25,312.000,80400,0.000,309.880,312.250
1979-04-26,308.880,115900,0.000,308.500,312.000
1979-04-27,310.500,98300,0.000,307.500,310.500
1979-04-30,314.250,116900,0.000,309.750,314.250
1979-05-01,315.625,118600,0.000,314.250,317.500
1979-05-02,318.000,98700,0.000,315.000,318.500
1979-05-03,319.750,149000,0.000,318.000,321.500
1979-05-04,311.250,121900,0.000,311.000,317.500
1979-05-07,309.000,84400,0.000,308.130,309.880
1979-05-08,312.000,126500,0.000,308.625,312.250
1979-05-09,309.750,84800,0.000,309.750,312.750
1979-05-10,307.250,74200,0.000,306.000,310.130
1979-05-11,308.375,67300,0.000,307.500,309.000
1979-05-14,308.000,49900,0.000,307.500,309.750
1979-05-15,305.000,96000,0.000,305.000,310.000
1979-05-16,306.750,86300,0.000,302.750,307.000
1979-05-17,309.500,71100,0.000,306.000,309.500
1979-05-18,307.500,71800,0.000,307.000,309.750
1979-05-21,308.250,65800,0.000,307.250,308.880
1979-05-22,309.000,75400,0.000,307.500,310.500
1979-05-23,306.000,65900,0.000,306.000,310.500
1979-05-24,306.750,71900,0.000,305.250,307.500
1979-05-25,306.750,41100,0.000,306.250,307.380
1979-05-29,307.000,56400,0.000,305.750,307.250
1979-05-30,303.630,72600,0.000,303.000,306.380
1979-05-31,304.000,129500,0.000,302.250,304.750
1979-06-01,76.250,229200,0.000,75.875,76.375
1979-06-04,76.000,195800,0.000,75.750,76.375
1979-06-05,77.750,325500,0.000,76.125,78.000
1979-06-06,77.500,353500,0.000,77.380,78.250
1979-06-07,77.880,274500,0.000,77.630,78.250
1979-06-08,77.375,312100,0.000,76.875,77.875
1979-06-11,77.500,284500,0.000,76.625,77.625
1979-06-12,78.000,512100,0.000,77.500,78.500
1979-06-13,75.375,607700,0.000,75.250,78.000
1979-06-14,74.625,628300,0.000,73.750,75.250
1979-06-15,74.250,517300,0.000,73.875,75.000
1979-06-18,72.750,358300,0.000,72.625,74.000
1979-06-19,72.630,394600,0.000,72.250,73.500
1979-06-20,73.000,599200,0.000,72.130,73.750
1979-06-21,73.500,450200,0.000,72.875,74.500
1979-06-22,74.130,304400,0.000,73.880,74.250
1979-06-25,73.875,289200,0.000,73.375,74.500
1979-06-26,72.750,383100,0.000,72.500,74.250
1979-06-27,73.500,338300,0.000,73.000,74.500
1979-06-28,73.875,241200,0.000,73.625,74.125
1979-06-29,73.380,310000,0.000,73.000,74.130
1979-07-02,72.375,355800,0.000,71.875,73.625
1979-07-03,72.375,209100,0.000,72.125,72.500
1979-07-05,72.130,311200,0.000,71.750,72.380
1979-07-06,73.625,399600,0.000,71.875,76.750
1979-07-09,73.500,293300,0.000,72.880,74.000
1979-07-10,72.250,377700,0.000,72.000,73.625
1979-07-11,71.630,380100,0.000,71.130,72.380
1979-07-12,70.125,608700,0.000,70.000,71.500
1979-07-13,70.000,987500,0.000,69.000,70.000
1979-07-16,70.500,365400,0.000,69.750,70.625
1979-07-17,69.250,559100,0.000,69.250,70.380
1979-07-18,69.500,554500,0.000,68.500,69.500
1979-07-19,69.500,377700,0.000,69.380,70.000
1979-07-20,69.750,507400,0.000,69.500,70.130
1979-07-23,69.130,417800,0.000,68.380,69.380
1979-07-24,68.875,306500,0.000,68.875,69.625
1979-07-25,69.500,368100,0.000,69.130,69.630
1979-07-26,68.500,494200,0.000,68.500,69.375
1979-07-27,68.500,386100,0.000,68.000,69.500
1979-07-30,69.125,217500,0.000,68.500,69.750
1979-07-31,69.750,311500,0.000,69.250,70.000
1979-08-01,70.000,320400,0.000,69.250,70.000
1979-08-02,69.625,342900,0.000,69.250,70.250
1979-08-03,68.880,262700,0.000,68.750,69.500
1979-08-06,69.250,313400,0.000,68.250,69.380
1979-08-07,70.750,654800,0.000,69.500,71.125
1979-08-08,69.380,582900,0.000,69.130,70.380
1979-08-09,68.875,582900,0.000,68.750,69.250
1979-08-10,70.375,502600,0.000,68.500,70.500
1979-08-13,70.250,489000,0.000,69.750,70.380
1979-08-14,70.250,533700,0.000,69.750,70.380
1979-08-15,72.250,498300,0.000,69.875,72.375
1979-08-16,71.630,476800,0.000,71.000,72.500
1979-08-17,71.250,282600,0.000,71.000,71.880
1979-08-20,71.630,350300,0.000,70.880,71.880
1979-08-21,70.880,261500,0.000,70.500,71.630
1979-08-22,70.500,531700,0.000,70.380,71.130
1979-08-23,69.625,391900,0.000,69.500,70.750
1979-08-24,69.625,337000,0.000,69.125,70.500
1979-08-27,70.000,338900,0.000,69.500,70.625
1979-08-28,70.000,393400,0.000,69.625,70.125
1979-08-29,69.630,293200,0.000,69.630,70.250
1979-08-30,69.500,205300,0.000,69.500,70.000
1979-08-31,70.000,268300,0.000,69.750,70.000
1979-09-04,68.630,381500,0.000,68.500,69.880
1979-09-05,68.250,693200,0.000,67.250,68.500
1979-09-06,67.630,316100,0.000,67.500,68.250
1979-09-07,67.750,406600,0.000,67.380,68.000
1979-09-10,67.500,305800,0.000,67.375,67.875
1979-09-11,66.500,466500,0.000,66.125,67.750
1979-09-12,66.250,652800,0.000,65.750,66.625
1979-09-13,66.750,399300,0.000,66.125,66.875
1979-09-14,67.880,502100,0.000,66.500,68.380
1979-09-17,68.500,538900,0.000,68.380,69.250
1979-09-18,67.880,407700,0.000,67.750,68.500
1979-09-19,67.750,396500,0.000,67.750,68.630
1979-09-20,71.250,439900,0.000,67.625,71.375
1979-09-21,70.000,626100,0.000,69.380,71.000
1979-09-24,67.880,525700,0.000,67.750,69.880
1979-09-25,68.630,635400,0.000,66.500,69.250
1979-09-26,68.130,495100,0.000,68.000,69.500
1979-09-27,68.250,364500,0.000,67.630,68.750
1979-09-28,67.750,320000,0.000,67.500,68.500
1979-10-01,67.630,262000,0.000,67.000,67.630
1979-10-02,68.250,397700,0.000,67.250,68.750
1979-10-03,68.250,355000,0.000,68.125,69.000
1979-10-04,68.630,269800,0.000,68.250,68.880
1979-10-05,68.880,367000,0.000,68.500,69.500
1979-10-08,67.375,423300,0.000,67.000,69.000
1979-10-09,66.000,577100,0.000,66.000,67.380
1979-10-10,67.750,1039000,0.000,65.000,67.750
1979-10-11,66.500,565900,0.000,66.250,67.625
1979-10-12,65.750,468100,0.000,65.625,67.125
1979-10-15,65.375,651100,0.000,65.000,65.875
1979-10-16,64.125,955400,0.000,64.000,65.750
1979-10-17,63.250,503100,0.000,63.125,64.500
1979-10-18,62.875,625600,0.000,62.875,63.750
1979-10-19,61.880,571900,0.000,61.750,63.000
1979-10-22,62.500,621800,0.000,61.130,64.380
1979-10-23,62.750,565900,0.000,62.000,63.375
1979-10-24,62.500,598500,0.000,62.380,63.130
1979-10-25,62.125,337100,0.000,61.750,62.875
1979-10-26,62.250,300100,0.000,61.750,62.380
1979-10-29,62.500,255900,0.000,62.250,62.875
1979-10-30,64.000,354400,0.000,62.500,64.000
1979-10-31,62.380,416100,0.000,62.380,64.130
1979-11-01,63.500,333000,0.000,62.250,63.625
1979-11-02,63.250,261700,0.000,63.250,63.750
1979-11-05,63.125,250700,0.000,62.750,63.250
1979-11-06,62.750,299600,0.000,62.500,63.130
1979-11-07,61.500,392300,0.000,61.250,62.000
1979-11-08,61.880,543700,0.000,61.130,62.130
1979-11-09,61.750,525100,0.000,61.625,62.500
1979-11-12,62.875,435900,0.000,61.625,62.875
1979-11-13,62.250,342300,0.000,62.000,62.750
1979-11-14,62.500,437500,0.000,62.000,63.000
1979-11-15,62.500,519000,0.000,62.000,63.250
1979-11-16,62.000,355400,0.000,61.750,62.375
1979-11-19,61.875,328200,0.000,61.750,62.375
1979-11-20,61.625,412000,0.000,61.500,62.500
1979-11-21,61.625,391800,0.000,61.250,61.875
1979-11-22,61.630,0,0.000,0.000,0.000
1979-11-23,62.000,293600,0.000,61.750,62.250
1979-11-26,64.630,538700,0.000,62.380,64.630
1979-11-27,64.500,678700,0.000,64.250,65.250
1979-11-28,65.750,522500,0.000,64.130,67.000
1979-11-29,65.750,326700,0.000,65.380,66.250
1979-11-30,65.250,283900,0.000,64.880,65.500
1979-12-03,65.000,208900,0.000,64.500,65.125
1979-12-04,65.380,291800,0.000,64.880,65.380
1979-12-05,65.750,377600,0.000,65.500,66.380
1979-12-06,67.250,283500,0.000,65.380,67.250
1979-12-07,66.630,582400,0.000,66.380,67.630
1979-12-10,66.375,257200,0.000,66.125,66.625
1979-12-11,65.625,393900,0.000,65.625,66.750
1979-12-12,65.250,295500,0.000,65.130,65.750
1979-12-13,65.000,329700,0.000,64.630,65.250
1979-12-14,66.000,412400,0.000,64.880,66.130
1979-12-17,65.375,278700,0.000,65.375,65.875
1979-12-18,64.000,525500,0.000,63.875,65.250
1979-12-19,64.380,499000,0.000,63.250,64.630
1979-12-20,65.130,369500,0.000,64.130,65.750
1979-12-21,64.000,346600,0.000,64.000,65.250
1979-12-24,64.875,176300,0.000,64.000,64.875
1979-12-26,64.875,163300,0.000,64.375,65.125
1979-12-27,64.750,253800,0.000,64.250,65.000
1979-12-28,64.250,279200,0.000,64.000,64.630
1979-12-31,64.380,308600,0.000,64.000,64.630
1980-01-02,62.500,412000,0.000,62.500,64.500
1980-01-03,63.500,610300,0.000,61.250,63.500
1980-01-04,63.380,472800,0.000,63.000,63.750
1980-01-07,63.130,353900,0.000,62.630,63.380
1980-01-08,67.380,709400,0.000,62.630,67.500
1980-01-09,65.375,808000,0.000,65.375,68.000
1980-01-10,67.500,530400,0.000,66.000,67.750
1980-01-11,67.000,545000,0.000,65.630,68.250
1980-01-14,66.880,397700,0.000,66.250,67.250
1980-01-15,70.130,937500,0.000,66.500,70.250
1980-01-16,70.000,1502000,0.000,69.750,70.880
1980-01-17,69.250,613000,0.000,69.250,70.375
1980-01-18,69.625,653100,0.000,68.625,69.750
1980-01-21,69.000,372200,0.000,69.000,69.875
1980-01-22,69.000,422100,0.000,69.000,69.875
1980-01-23,71.250,530200,0.000,69.000,71.250
1980-01-24,70.625,547600,0.000,70.125,71.500
1980-01-25,70.130,335900,0.000,69.880,70.750
1980-01-28,71.000,364000,0.000,70.125,72.000
1980-01-29,70.375,357700,0.000,69.375,71.375
1980-01-30,70.380,347100,0.000,69.630,70.630
1980-01-31,68.630,586000,0.000,68.250,71.130
1980-02-01,69.380,361700,0.000,68.380,69.500
1980-02-04,69.125,288200,0.000,68.625,69.625
1980-02-05,69.630,381400,0.000,68.750,69.630
1980-02-06,68.380,509800,0.000,67.750,69.000
1980-02-07,67.130,512800,0.000,67.130,68.250
1980-02-08,67.250,628900,0.000,66.250,67.625
1980-02-11,66.750,397500,0.000,66.500,67.500
1980-02-12,68.880,387100,0.000,66.380,68.880
1980-02-13,69.375,807000,0.000,69.250,70.500
1980-02-14,68.125,480000,0.000,68.125,70.250
1980-02-15,67.625,582800,0.000,67.125,68.000
1980-02-19,67.000,449000,0.000,66.380,67.750
1980-02-20,67.250,266000,0.000,67.130,67.750
1980-02-21,66.250,359000,0.000,65.875,67.125
1980-02-22,66.000,456700,0.000,65.500,66.250
1980-02-25,65.125,543300,0.000,64.875,65.875
1980-02-26,65.000,528000,0.000,64.630,65.380
1980-02-27,62.000,688700,0.000,62.000,65.130
1980-02-28,63.380,689700,0.000,62.130,64.000
1980-02-29,63.500,652300,0.000,63.000,63.750
1980-03-03,62.750,340500,0.000,62.630,63.500
1980-03-04,63.250,447700,0.000,62.250,63.375
1980-03-05,62.000,458400,0.000,61.750,63.125
1980-03-06,61.125,687400,0.000,60.625,62.250
1980-03-07,61.000,625300,0.000,60.875,61.875
1980-03-10,61.625,491300,0.000,61.125,62.250
1980-03-11,62.250,502300,0.000,61.500,62.250
1980-03-12,61.380,495600,0.000,60.880,62.130
1980-03-13,60.130,561000,0.000,59.880,61.250
1980-03-14,59.880,485900,0.000,59.630,60.750
1980-03-17,59.125,414700,0.000,59.125,60.375
1980-03-18,59.630,493600,0.000,58.630,60.250
1980-03-19,58.875,368500,0.000,58.750,59.750
1980-03-20,58.250,479300,0.000,58.000,59.250
1980-03-21,56.750,1480000,0.000,56.250,58.125
1980-03-24,54.125,719800,0.000,54.000,56.375
1980-03-25,54.750,750200,0.000,54.000,55.130
1980-03-26,53.000,780600,0.000,52.500,55.880
1980-03-27,57.500,855300,0.000,51.375,57.500
1980-03-28,55.875,678400,0.000,54.125,56.375
1980-03-31,55.750,389000,0.000,54.625,55.875
1980-04-01,54.875,539500,0.000,54.500,55.750
1980-04-02,55.500,373500,0.000,54.630,56.000
1980-04-03,54.880,338800,0.000,54.630,55.880
1980-04-04,54.880,0,0.000,0.000,0.000
1980-04-07,53.375,548300,0.000,53.375,54.875
1980-04-08,53.500,522000,0.000,53.000,55.750
1980-04-09,54.625,512900,0.000,53.375,54.750
1980-04-10,54.250,504900,0.000,54.000,55.250
1980-04-11,53.500,651700,0.000,53.500,55.000
1980-04-14,53.000,334100,0.000,52.750,53.750
1980-04-15,52.000,579900,0.000,51.875,53.500
1980-04-16,51.125,672300,0.000,51.000,52.875
1980-04-17,51.250,451000,0.000,50.380,51.630
1980-04-18,51.250,411900,0.000,50.875,51.750
1980-04-21,51.250,663800,0.000,50.500,51.625
1980-04-22,53.875,821800,0.000,52.000,54.500
1980-04-23,53.500,761400,0.000,53.250,54.375
1980-04-24,53.750,372000,0.000,53.250,54.250
1980-04-25,55.375,407800,0.000,52.875,55.375
1980-04-28,54.500,464000,0.000,54.380,55.380
1980-04-29,54.880,298900,0.000,54.130,55.130
1980-04-30,54.880,350800,0.000,53.630,55.130
1980-05-01,54.375,291900,0.000,53.750,54.875
1980-05-02,54.000,243800,0.000,53.875,54.375
1980-05-05,55.375,344800,0.000,53.750,55.750
1980-05-06,54.880,354600,0.000,54.750,55.750
1980-05-07,55.130,414800,0.000,54.750,55.750
1980-05-08,53.880,388300,0.000,53.500,54.380
1980-05-09,52.125,1044700,0.000,52.000,53.750
1980-05-12,52.250,310400,0.000,52.125,53.000
1980-05-13,53.250,439700,0.000,52.375,53.250
1980-05-14,53.000,429300,0.000,53.000,53.500
1980-05-15,52.500,425500,0.000,52.500,53.250
1980-05-16,53.000,305000,0.000,52.500,53.000
1980-05-19,53.380,499700,0.000,52.880,53.750
1980-05-20,52.750,617700,0.000,52.625,53.500
1980-05-21,52.880,325100,0.000,52.130,52.880
1980-05-22,53.750,570800,0.000,52.750,54.130
1980-05-23,54.750,801500,0.000,53.880,55.000
1980-05-27,55.250,655800,0.000,54.875,55.625
1980-05-28,56.375,631800,0.000,55.125,56.625
1980-05-29,54.380,462300,0.000,54.380,56.130
1980-05-30,55.375,440800,0.000,54.125,55.500
1980-06-02,56.000,681900,0.000,55.250,57.380
1980-06-03,56.380,654600,0.000,56.000,57.130
1980-06-04,58.125,905900,0.000,56.500,58.125
1980-06-05,57.000,653700,0.000,56.880,58.380
1980-06-06,57.125,323400,0.000,57.125,57.875
1980-06-09,56.750,317900,0.000,56.625,57.500
1980-06-10,57.500,370000,0.000,56.630,57.750
1980-06-11,58.000,511200,0.000,57.250,58.375
1980-06-12,58.000,523600,0.000,57.250,58.375
1980-06-13,58.880,451300,0.000,57.880,59.130
1980-06-16,60.375,809900,0.000,58.750,60.375
1980-06-17,58.880,537100,0.000,58.880,60.380
1980-06-18,59.625,494500,0.000,58.875,59.750
1980-06-19,57.875,335200,0.000,57.625,59.750
1980-06-20,57.880,294300,0.000,57.750,58.380
1980-06-23,58.875,547500,0.000,57.875,59.250
1980-06-24,59.380,444700,0.000,58.500,59.380
1980-06-25,59.750,572100,0.000,59.000,60.250
1980-06-26,59.250,487200,0.000,59.125,60.250
1980-06-27,59.750,341100,0.000,58.750,60.000
1980-06-30,58.750,303100,0.000,58.375,59.500
1980-07-01,59.500,407000,0.000,58.380,59.630
1980-07-02,60.625,639100,0.000,59.375,61.000
1980-07-03,61.125,465800,0.000,60.625,61.500
1980-07-07,62.000,588500,0.000,61.000,62.250
1980-07-08,61.750,503000,0.000,61.250,62.250
1980-07-09,61.500,477800,0.000,61.250,62.880
1980-07-10,61.630,351900,0.000,61.250,62.380
1980-07-11,62.750,431300,0.000,61.630,62.880
1980-07-14,65.000,504800,0.000,62.750,65.000
1980-07-15,63.750,553300,0.000,63.750,65.250
1980-07-16,64.250,528300,0.000,63.630,64.630
1980-07-17,65.625,305000,0.000,64.000,65.625
1980-07-18,65.130,438100,0.000,64.880,65.750
1980-07-21,66.000,437200,0.000,64.250,66.000
1980-07-22,65.130,553000,0.000,64.750,66.130
1980-07-23,64.880,449000,0.000,64.380,65.380
1980-07-24,64.750,397400,0.000,64.250,65.000
1980-07-25,64.380,375800,0.000,63.880,64.630
1980-07-28,65.000,270800,0.000,64.000,65.250
1980-07-29,65.125,410600,0.000,64.375,65.500
1980-07-30,65.500,555700,0.000,65.130,66.000
1980-07-31,65.250,644100,0.000,64.380,65.380
1980-08-01,65.125,450700,0.000,64.375,65.375
1980-08-04,64.750,373600,0.000,64.500,65.000
1980-08-05,64.250,315800,0.000,64.125,65.375
1980-08-06,65.625,400800,0.000,64.000,65.625
1980-08-07,65.750,511400,0.000,64.750,65.750
1980-08-08,65.250,745300,0.000,65.250,66.250
1980-08-11,66.750,424400,0.000,65.130,66.750
1980-08-12,66.750,702900,0.000,66.380,68.000
1980-08-13,66.750,452200,0.000,66.500,67.500
1980-08-14,68.880,472700,0.000,66.750,69.130
1980-08-15,68.750,517000,0.000,68.250,69.125
1980-08-18,66.380,550900,0.000,66.380,68.000
1980-08-19,66.000,452000,0.000,65.875,67.000
1980-08-20,66.880,339800,0.000,65.880,67.880
1980-08-21,67.500,273600,0.000,66.630,67.750
1980-08-22,67.375,409600,0.000,67.375,68.875
1980-08-25,67.125,245900,0.000,66.625,67.500
1980-08-26,66.750,473200,0.000,66.625,67.750
1980-08-27,65.875,591900,0.000,65.875,67.000
1980-08-28,65.000,421900,0.000,64.880,66.000
1980-08-29,65.500,378200,0.000,64.750,65.630
1980-09-01,65.500,0,0.000,0.000,0.000
1980-09-02,66.130,292200,0.000,65.380,66.500
1980-09-03,67.500,356800,0.000,66.125,67.500
1980-09-04,66.625,548700,0.000,66.250,68.125
1980-09-05,66.500,239700,0.000,66.130,67.250
1980-09-08,64.250,252700,0.000,64.250,66.625
1980-09-09,66.125,412600,0.000,64.125,66.250
1980-09-10,65.750,376500,0.000,65.250,66.250
1980-09-11,66.380,426000,0.000,65.750,66.380
1980-09-12,65.880,432400,0.000,65.750,66.500
1980-09-15,66.125,325900,0.000,65.000,66.250
1980-09-16,65.630,428200,0.000,65.250,66.380
1980-09-17,67.250,829500,0.000,65.625,67.625
1980-09-18,66.500,1026000,0.000,66.250,67.380
1980-09-19,67.000,548800,0.000,66.250,67.500
1980-09-22,68.130,568900,0.000,66.500,68.380
1980-09-23,66.875,918900,0.000,65.625,69.000
1980-09-24,67.500,547700,0.000,66.750,68.000
1980-09-25,66.130,640200,0.000,66.130,67.880
1980-09-26,64.630,692300,0.000,64.250,65.880
1980-09-29,63.750,666400,0.000,63.380,64.250
1980-09-30,64.125,518000,0.000,63.875,64.500
1980-10-01,65.630,605100,0.000,63.630,65.630
1980-10-02,65.375,478100,0.000,64.125,65.375
1980-10-03,66.250,497200,0.000,65.500,67.000
1980-10-06,68.000,738600,0.000,66.500,68.250
1980-10-07,67.750,698000,0.000,67.125,68.250
1980-10-08,70.000,1169500,0.000,68.000,70.375
1980-10-09,70.130,1184900,0.000,69.750,70.880
1980-10-10,69.250,1104200,0.000,69.130,71.500
1980-10-13,70.500,369600,0.000,69.250,70.750
1980-10-14,69.750,718300,0.000,69.500,70.875
1980-10-15,70.380,348700,0.000,69.630,70.380
1980-10-16,68.630,929300,0.000,68.500,71.130
1980-10-17,68.000,557800,0.000,67.750,69.375
1980-10-20,68.500,472300,0.000,66.500,68.500
1980-10-21,68.000,629200,0.000,67.500,68.880
1980-10-22,67.750,439200,0.000,67.500,68.130
1980-10-23,65.880,451800,0.000,65.630,67.750
1980-10-24,66.630,464100,0.000,65.500,66.630
1980-10-27,66.125,243800,0.000,65.750,66.500
1980-10-28,66.625,486900,0.000,65.875,66.750
1980-10-29,65.500,384100,0.000,65.500,67.125
1980-10-30,65.130,394100,0.000,65.130,66.250
1980-10-31,66.630,539800,0.000,65.250,67.250
1980-11-03,67.500,379600,0.000,66.750,67.630
1980-11-04,67.500,0,0.000,0.000,0.000
1980-11-05,68.500,1107100,0.000,68.000,70.250
1980-11-06,66.500,598900,0.000,66.250,68.125
1980-11-07,67.125,437300,0.000,66.500,67.125
1980-11-10,67.250,352400,0.000,66.500,67.250
1980-11-11,67.125,311100,0.000,66.875,67.750
1980-11-12,70.875,1074100,0.000,67.250,71.125
1980-11-13,71.250,1319100,0.000,70.250,71.625
1980-11-14,71.625,903100,0.000,70.375,72.250
1980-11-17,71.630,761000,0.000,70.630,71.750
1980-11-18,72.000,854600,0.000,71.630,72.630
1980-11-19,71.380,644300,0.000,71.250,72.750
1980-11-20,72.000,482800,0.000,70.630,72.250
1980-11-21,70.375,377800,0.000,70.125,71.625
1980-11-24,70.375,514800,0.000,69.500,70.375
1980-11-25,69.500,470500,0.000,69.500,70.630
1980-11-26,68.750,527700,0.000,68.625,69.750
1980-11-27,68.750,0,0.000,0.000,0.000
1980-11-28,68.130,403300,0.000,67.630,68.880
1980-12-01,66.500,501000,0.000,66.500,68.000
1980-12-02,67.875,617100,0.000,66.250,68.000
1980-12-03,68.000,560000,0.000,67.500,69.000
1980-12-04,68.380,558700,0.000,67.500,69.500
1980-12-05,67.500,480000,0.000,67.500,68.875
1980-12-08,66.380,706700,0.000,66.000,67.250
1980-12-09,66.130,875500,0.000,65.750,66.750
1980-12-10,63.750,487600,0.000,63.750,66.500
1980-12-11,64.500,724300,0.000,63.250,64.500
1980-12-12,65.750,608700,0.000,64.375,66.000
1980-12-15,64.500,336600,0.000,64.500,66.380
1980-12-16,66.250,457600,0.000,64.375,66.250
1980-12-17,65.250,510400,0.000,64.750,66.000
1980-12-18,63.625,654800,0.000,63.625,65.625
1980-12-19,64.630,1011200,0.000,63.750,64.880
1980-12-22,67.130,545300,0.000,64.500,67.250
1980-12-23,67.250,586100,0.000,66.875,68.125
1980-12-24,68.500,290300,0.000,67.000,68.750
1980-12-26,69.000,171300,0.000,68.375,69.000
1980-12-29,68.000,346100,0.000,67.750,69.500
1980-12-30,68.630,372800,0.000,67.880,69.250
1980-12-31,67.880,375200,0.000,67.500,69.130
1981-01-02,69.130,292600,0.000,67.630,69.250
1981-01-05,70.250,778500,0.000,69.500,70.750
1981-01-06,71.500,974000,0.000,69.625,71.500
1981-01-07,69.500,1191700,0.000,69.130,70.130
1981-01-08,67.630,634800,0.000,67.380,69.750
1981-01-09,67.380,383500,0.000,66.750,68.000
1981-01-12,66.750,587700,0.000,66.250,68.000
1981-01-13,66.500,691600,0.000,65.250,66.750
1981-01-14,66.750,449200,0.000,66.380,67.500
1981-01-15,65.750,455700,0.000,65.625,66.750
1981-01-16,66.875,842700,0.000,65.750,67.000
1981-01-19,66.625,555900,0.000,66.375,67.250
1981-01-20,65.000,596400,0.000,64.750,67.125
1981-01-21,65.130,426900,0.000,64.630,65.630
1981-01-22,65.250,349700,0.000,64.500,65.375
1981-01-23,65.000,273700,0.000,64.880,65.630
1981-01-26,65.000,306100,0.000,64.625,65.500
1981-01-27,65.500,320200,0.000,65.000,65.880
1981-01-28,64.630,275600,0.000,64.500,65.630
1981-01-29,64.875,367300,0.000,64.500,65.500
1981-01-30,64.375,358100,0.000,64.000,65.500
1981-02-02,63.380,381600,0.000,63.000,64.380
1981-02-03,64.250,349900,0.000,63.375,64.250
1981-02-04,64.500,427000,0.000,63.625,64.750
1981-02-05,64.000,290600,0.000,63.875,64.500
1981-02-06,64.250,456400,0.000,64.000,64.750
1981-02-09,63.500,285400,0.000,63.250,64.375
1981-02-10,63.000,392600,0.000,62.750,63.625
1981-02-11,62.630,358700,0.000,62.380,63.250
1981-02-12,61.750,319100,0.000,61.750,62.750
1981-02-13,61.750,374500,0.000,61.250,62.130
1981-02-17,62.000,390900,0.000,61.630,62.500
1981-02-18,62.000,399300,0.000,61.630,62.380
1981-02-19,61.250,438300,0.000,61.125,62.250
1981-02-20,60.500,341700,0.000,60.250,61.630
1981-02-23,62.000,586400,0.000,60.500,62.375
1981-02-24,62.130,523000,0.000,61.880,62.630
1981-02-25,64.250,501500,0.000,61.880,64.250
1981-02-26,64.750,640300,0.000,63.380,64.880
1981-02-27,64.250,467500,0.000,63.750,64.500
1981-03-02,63.625,289200,0.000,63.500,64.250
1981-03-03,62.500,345100,0.000,62.500,63.750
1981-03-04,61.875,314300,0.000,61.625,62.875
1981-03-05,62.000,306900,0.000,61.875,62.375
1981-03-06,61.880,319100,0.000,61.500,62.380
1981-03-09,63.000,415500,0.000,61.750,63.250
1981-03-10,62.500,484700,0.000,62.250,63.375
1981-03-11,62.250,398000,0.000,61.750,62.750
1981-03-12,64.000,398800,0.000,62.375,64.125
1981-03-13,63.250,402100,0.000,63.250,64.625
1981-03-16,64.630,519400,0.000,62.880,64.750
1981-03-17,64.250,708900,0.000,64.125,65.250
1981-03-18,64.750,438900,0.000,64.250,65.250
1981-03-19,63.750,512000,0.000,63.250,64.750
1981-03-20,63.125,649900,0.000,62.750,64.125
1981-03-23,62.875,615800,0.000,62.625,63.375
1981